goto post.php

Old Work Order: New Work Order:

Enter Work Order Number:

Or Select Work Order: Choose 033

Check for new Data from the device:

Enter Work Order Number To DELETE:

Refresh this page if you do not see any new data.

id	date	temp1	temp2	amp1	amp2	workorder
0	09-14-2017 19:39:48	77.90	77.90	12.32	12.97	0
0	09-14-2017 19:50:31	77.90	77.90	12.66	13.08	0
0	09-14-2017 20:01:13	77.90	77.90	11.88	12.36	0
0	09-14-2017 20:11:55	77.90	77.90	11.47	12.62	0
0	09-14-2017 20:22:37	77.45	77.90	11.82	13.23	0
0	09-14-2017 20:33:22	77.90	77.90	11.94	13.36	0
0	09-14-2017 21:33:44	77.90	77.90	12.15	13.15	0
0	09-14-2017 21:33:54	77.90	77.90	11.36	13.25	0
0	09-14-2017 21:48:17	77.90	77.90	12.40	13.15	33
0	09-14-2017 22:09:40	77.90	77.90	12.04	13.37	33
0	09-14-2017 22:20:23	77.45	77.90	12.27	13.03	33
0	09-14-2017 22:31:11	77.90	77.90	12.04	12.68	33
0	09-14-2017 22:41:48	77.45	77.90	12.55	12.50	33
0	09-14-2017 22:52:35	77.90	77.90	12.51	12.63	33
0	09-14-2017 23:13:57	77.45	77.90	11.77	12.59	33
0	09-14-2017 23:24:37	77.45	77.90	11.63	12.85	33
0	09-14-2017 23:35:20	77.00	77.45	12.08	13.81	33
0	09-14-2017 23:46:05	77.45	77.45	12.40	13.09	33
0	09-14-2017 23:56:45	77.00	77.45	12.32	12.87	33
0	09-15-2017 00:07:28	77.00	77.45	12.20	12.54	33
0	09-15-2017 00:18:09	77.00	77.45	11.95	13.23	33
0	09-15-2017 00:28:51	77.00	77.00	12.28	13.25	33
0	09-15-2017 00:39:34	76.55	77.00	12.44	13.29	33
0	09-15-2017 00:50:16	76.55	77.00	12.27	13.37	33
0	09-15-2017 01:00:57	76.55	77.00	12.65	13.63	33
0	09-15-2017 01:11:40	76.55	76.55	12.61	13.06	33
0	09-15-2017 01:22:22	76.10	76.55	12.24	13.26	33
0	09-15-2017 01:33:04	76.10	76.55	12.69	13.69	33
0	09-15-2017 01:43:47	76.10	76.10	12.15	13.49	33
0	09-15-2017 01:54:30	76.10	76.10	12.25	13.61	33
0	09-15-2017 02:05:13	75.65	76.10	12.63	13.69	33
0	09-15-2017 02:26:36	75.65	76.10	12.73	13.57	33
0	09-15-2017 02:37:21	76.10	76.10	12.35	13.52	33
0	09-15-2017 02:48:00	76.10	76.10	12.47	13.23	33
0	09-15-2017 02:58:43	76.10	76.10	12.29	13.37	33
0	09-15-2017 03:09:25	75.65	76.10	12.76	13.32	33
0	09-15-2017 03:20:08	75.65	76.10	12.64	13.26	33
0	09-15-2017 03:30:50	75.65	76.10	12.52	13.05	33
0	09-15-2017 03:41:33	75.65	76.10	12.87	13.55	33
0	09-15-2017 03:52:15	75.65	76.10	12.48	13.32	33
0	09-15-2017 04:02:57	75.65	76.10	12.98	13.67	33
0	09-15-2017 04:13:38	75.65	75.65	12.49	13.68	33
0	09-15-2017 04:24:21	75.65	76.10	12.09	13.09	33
0	09-15-2017 04:35:04	75.65	75.65	12.16	13.63	33
0	09-15-2017 04:45:48	75.65	76.10	12.32	13.93	33
0	09-15-2017 04:56:28	75.65	75.65	12.47	13.59	33
0	09-15-2017 05:07:12	75.65	76.10	11.67	12.78	33
0	09-15-2017 05:17:53	75.65	75.65	11.44	12.87	33
0	09-15-2017 05:28:36	75.65	76.10	12.20	13.41	33
0	09-15-2017 05:39:19	75.65	75.65	12.76	13.78	33
0	09-15-2017 05:50:00	75.65	75.65	12.82	13.65	33
0	09-15-2017 06:00:43	75.65	76.10	11.96	13.96	33
0	09-15-2017 06:11:24	75.65	75.65	12.83	13.42	33
0	09-15-2017 06:22:12	75.65	75.65	12.36	13.15	33
0	09-15-2017 06:32:49	75.65	75.65	12.48	13.47	33
0	09-15-2017 06:43:33	75.65	75.65	12.12	13.73	33
0	09-15-2017 06:54:15	75.65	75.65	11.76	14.15	33
0	09-15-2017 07:04:56	75.65	76.10	12.32	14.19	33
0	09-15-2017 07:15:41	75.65	75.65	12.41	13.51	33
0	09-15-2017 07:26:24	75.65	76.10	12.12	13.51	33
0	09-15-2017 07:37:03	75.65	76.10	11.30	12.62	33
0	09-15-2017 07:47:45	76.10	76.10	11.47	12.69	33
0	09-15-2017 07:58:27	76.10	76.10	11.71	13.03	33
0	09-15-2017 08:09:10	76.10	76.10	12.19	13.53	33
0	09-15-2017 08:19:54	76.10	76.10	12.19	13.56	33
0	09-15-2017 08:30:34	76.10	76.55	12.28	13.27	33
0	09-15-2017 08:41:18	76.10	76.55	12.31	13.52	33
0	09-15-2017 08:51:58	76.10	76.55	12.15	13.96	33
0	09-15-2017 09:02:41	76.10	76.55	12.59	12.95	33
0	09-15-2017 09:13:24	76.10	76.55	12.36	13.15	33
0	09-15-2017 09:24:11	76.55	76.55	12.09	13.35	33
0	09-15-2017 09:34:53	76.55	76.55	12.27	13.72	33
0	09-15-2017 09:45:30	76.55	76.55	11.61	13.09	33
0	09-15-2017 09:56:13	76.55	77.00	12.23	12.05	33
0	09-15-2017 10:06:54	76.55	77.00	11.51	12.57	33
0	09-15-2017 10:17:40	76.55	77.00	11.53	12.13	33
0	09-15-2017 10:28:19	76.55	77.00	11.89	12.79	33
0	09-15-2017 10:39:02	77.00	77.00	12.29	12.99	33
0	09-15-2017 10:49:44	77.00	77.00	11.72	12.63	33
0	09-15-2017 11:00:26	77.00	77.00	12.11	13.05	33
0	09-15-2017 11:11:11	77.00	77.45	11.61	12.95	33
0	09-15-2017 11:21:51	77.00	77.45	11.43	12.49	33
0	09-15-2017 11:32:33	77.00	77.45	11.95	12.45	33
0	09-15-2017 11:43:15	77.00	77.45	11.67	13.05	33
0	09-15-2017 11:53:58	77.00	77.45	10.85	13.18	33
0	09-15-2017 12:04:42	77.00	77.45	10.31	12.37	33
0	09-15-2017 12:15:23	77.45	77.45	9.61	10.51	33
0	09-15-2017 12:26:05	77.45	77.45	11.66	12.14	33
0	09-15-2017 12:36:48	77.45	77.45	11.81	12.79	33
0	09-15-2017 12:47:30	77.45	77.90	11.06	13.24	33
0	09-15-2017 12:58:12	77.45	77.90	10.99	12.57	33
0	09-15-2017 13:08:55	77.45	77.90	11.64	13.03	33
0	09-15-2017 13:19:40	77.45	77.90	11.92	12.62	33
0	09-15-2017 13:30:20	77.45	77.90	12.05	12.17	33
0	09-15-2017 13:41:01	77.45	77.90	11.74	12.60	33
0	09-15-2017 13:51:46	77.45	77.90	11.54	12.21	33
0	09-15-2017 14:02:26	77.45	77.90	11.61	12.73	33
0	09-15-2017 14:13:08	77.45	77.90	12.05	11.81	33
0	09-15-2017 14:23:51	77.45	77.90	9.59	12.12	33
0	09-15-2017 14:34:33	77.90	77.90	11.32	11.93	33
0	09-15-2017 14:45:21	77.45	77.90	11.89	12.61	33
0	09-15-2017 14:55:57	77.90	77.90	11.49	11.61	33
0	09-15-2017 15:06:48	77.90	77.90	11.49	11.96	33
0	09-15-2017 15:17:25	77.90	78.35	12.04	12.71	33
0	09-15-2017 15:28:05	77.90	77.90	11.96	12.30	33
0	09-15-2017 15:38:54	77.90	78.35	10.93	12.07	33
0	09-15-2017 15:49:34	77.90	77.90	11.46	12.21	33
0	09-15-2017 16:00:13	77.90	78.35	11.75	12.76	33
0	09-15-2017 16:10:54	77.90	78.35	11.66	13.05	33
0	09-15-2017 16:21:36	77.90	77.90	12.30	13.43	33
0	09-15-2017 16:32:24	77.90	78.35	12.18	12.53	33
0	09-15-2017 16:43:04	77.90	77.90	11.96	12.75	33
0	09-15-2017 16:53:44	77.90	78.35	12.05	12.72	33
0	09-15-2017 17:04:28	77.90	77.90	11.88	12.82	33
0	09-15-2017 17:15:09	77.90	78.35	11.53	13.10	33
0	09-15-2017 17:25:50	77.90	77.90	11.92	12.75	33
0	09-15-2017 17:36:36	77.90	77.90	12.50	12.72	33
0	09-15-2017 17:47:15	77.90	78.35	11.52	12.56	33
0	09-15-2017 17:57:57	77.90	77.90	11.77	12.72	33
0	09-15-2017 18:08:39	77.45	77.90	11.82	13.21	33
0	09-15-2017 18:19:21	77.45	77.90	12.03	12.98	33
0	09-15-2017 18:30:04	77.45	77.90	12.35	13.18	33
0	09-15-2017 18:40:47	77.45	77.90	12.36	13.26	33
0	09-15-2017 19:02:11	77.45	77.90	11.82	12.50	33
0	09-15-2017 19:12:53	77.45	77.90	11.88	12.87	33
0	09-15-2017 19:23:35	77.45	77.90	12.07	13.32	33
0	09-15-2017 19:34:18	77.45	77.90	11.74	13.10	33
0	09-15-2017 19:45:00	77.45	77.90	12.18	13.16	33
0	09-15-2017 19:55:43	77.45	77.45	12.14	13.13	33
0	09-15-2017 20:06:25	77.00	77.45	12.46	13.13	33
0	09-15-2017 20:17:08	77.00	77.45	12.08	12.90	33
0	09-15-2017 20:27:50	77.00	77.45	12.07	13.39	33
0	09-15-2017 20:49:19	77.00	77.45	12.30	12.59	33
0	09-15-2017 20:59:58	77.00	77.00	12.65	13.26	33
0	09-15-2017 21:10:39	77.00	77.00	12.31	13.01	33
0	09-15-2017 21:21:21	77.00	77.00	12.22	13.67	33
0	09-15-2017 21:42:46	76.55	77.00	12.21	13.67	33
0	09-15-2017 21:53:28	76.55	77.00	12.36	13.30	33
0	09-15-2017 22:04:11	76.55	76.55	12.11	13.16	33
0	09-15-2017 22:14:53	76.55	76.55	12.46	13.71	33
0	09-15-2017 22:25:37	76.55	76.55	12.66	13.27	33
0	09-15-2017 22:36:17	76.55	76.55	12.15	13.26	33
0	09-15-2017 22:46:59	76.55	77.00	12.67	13.05	33
0	09-15-2017 22:57:48	76.55	77.00	11.10	12.70	33
0	09-15-2017 23:08:24	76.55	76.55	11.56	12.38	33
0	09-15-2017 23:19:07	76.55	77.00	11.91	12.92	33
0	09-15-2017 23:29:52	76.10	76.55	12.06	13.39	33
0	09-15-2017 23:40:31	75.65	76.10	13.08	13.68	33
0	09-15-2017 23:51:13	75.65	76.10	12.63	13.85	33
0	09-16-2017 00:01:57	75.65	75.65	12.36	13.60	33
0	09-16-2017 00:06:01	11.00	44.00	34.00	99.99	33
0	09-16-2017 00:07:25	11.00	44.00	34.00	99.99	33
0	09-16-2017 00:12:38	75.65	75.65	12.66	13.88	33
0	09-16-2017 00:34:03	76.10	76.10	12.28	13.60	33
0	09-16-2017 00:44:45	76.10	76.10	12.67	13.13	33
0	09-16-2017 00:55:27	76.10	76.10	12.51	13.39	33
0	09-16-2017 01:06:10	76.10	76.10	12.35	13.56	33
0	09-16-2017 01:16:52	76.55	76.55	12.00	13.35	33
0	09-16-2017 01:27:34	76.55	77.00	11.98	13.19	33
0	09-16-2017 01:38:18	76.55	77.00	12.13	13.45	33
0	09-16-2017 01:48:58	76.55	77.00	12.04	12.83	33
0	09-16-2017 01:59:41	77.00	77.00	12.26	13.11	33
0	09-16-2017 02:10:24	76.55	77.00	11.99	13.06	33
0	09-16-2017 02:21:06	76.55	77.00	12.34	12.99	33
0	09-16-2017 02:31:48	77.00	77.00	12.13	13.03	33
0	09-16-2017 02:42:30	76.55	77.00	11.93	13.02	33
0	09-16-2017 02:53:13	76.55	77.00	12.23	13.44	33
0	09-16-2017 03:03:55	77.00	77.00	12.38	13.04	33
0	09-16-2017 03:14:37	76.55	77.00	12.26	12.62	33
0	09-16-2017 03:25:20	77.00	77.00	11.93	13.04	33
0	09-16-2017 03:36:02	76.55	76.55	12.14	13.53	33
0	09-16-2017 03:46:44	76.55	77.00	12.03	13.33	33
0	09-16-2017 03:57:27	76.55	76.55	12.67	13.13	33
0	09-16-2017 04:08:09	76.55	77.00	12.61	13.08	33
0	09-16-2017 04:18:51	76.55	76.55	12.53	13.47	33
0	09-16-2017 04:29:35	76.55	77.00	12.43	13.28	33
0	09-16-2017 04:40:16	76.55	76.55	12.52	13.21	33
0	09-16-2017 04:50:58	76.55	77.00	12.30	13.36	33
0	09-16-2017 05:01:40	76.10	76.55	12.36	13.04	33
0	09-16-2017 05:12:23	76.55	76.55	12.55	13.26	33
0	09-16-2017 05:23:05	76.55	76.55	12.04	13.36	33
0	09-16-2017 05:33:47	76.55	76.55	12.41	12.92	33
0	09-16-2017 05:44:30	76.55	76.55	12.31	13.11	33
0	09-16-2017 05:55:12	76.10	76.55	12.18	13.22	33
0	09-16-2017 06:05:54	76.55	76.55	12.44	13.43	33
0	09-16-2017 06:16:36	76.55	76.55	12.84	13.57	33
0	09-16-2017 06:27:18	76.10	76.55	12.41	13.61	33
0	09-16-2017 06:38:02	76.55	76.55	12.58	13.65	33
0	09-16-2017 06:48:44	76.55	76.55	12.23	13.03	33
0	09-16-2017 06:59:26	76.55	76.55	12.29	13.08	33
0	09-16-2017 07:10:08	76.55	76.55	12.21	12.84	33
0	09-16-2017 07:20:50	76.10	76.55	12.10	12.31	33
0	09-16-2017 07:31:33	76.55	76.55	12.14	13.67	33
0	09-16-2017 07:42:15	76.55	76.55	12.03	13.30	33
0	09-16-2017 07:52:57	76.10	76.55	12.36	13.23	33
0	09-16-2017 08:03:40	76.10	76.55	12.42	13.12	33
0	09-16-2017 08:14:22	76.55	76.55	12.71	13.26	33
0	09-16-2017 08:25:05	76.10	76.55	12.29	13.17	33
0	09-16-2017 08:35:46	76.10	76.55	11.97	13.02	33
0	09-16-2017 08:46:29	76.55	76.55	12.30	13.24	33
0	09-16-2017 08:57:12	76.10	76.55	12.39	13.71	33
0	09-16-2017 09:07:53	76.55	76.55	12.69	13.57	33
0	09-16-2017 09:18:35	76.55	76.55	12.41	13.42	33
0	09-16-2017 09:29:19	76.55	76.55	12.31	13.63	33
0	09-16-2017 09:40:01	76.55	76.55	12.37	13.46	33
0	09-16-2017 09:50:43	76.55	77.00	12.14	13.31	33
0	09-16-2017 10:01:26	76.55	77.00	12.34	13.37	33
0	09-16-2017 10:12:07	76.55	77.00	12.18	13.07	33
0	09-16-2017 10:22:50	77.00	77.00	12.26	13.00	33
0	09-16-2017 10:33:32	77.00	77.00	12.28	13.53	33
0	09-16-2017 10:44:14	77.00	77.00	12.22	12.77	33
0	09-16-2017 10:54:56	77.00	77.45	12.03	13.12	33
0	09-16-2017 11:05:39	77.00	77.45	12.15	13.04	33
0	09-16-2017 11:16:21	77.45	77.45	12.44	12.90	33
0	09-16-2017 11:27:04	77.45	77.45	11.92	12.58	33
0	09-16-2017 11:37:46	77.45	77.45	12.17	12.80	33
0	09-16-2017 11:48:28	77.45	77.45	12.26	13.37	33
0	09-16-2017 11:59:11	77.45	77.45	12.48	12.86	33
0	09-16-2017 12:09:54	77.45	77.90	12.19	12.99	33
0	09-16-2017 12:20:35	77.45	77.90	11.95	13.13	33
0	09-16-2017 12:31:17	77.45	77.90	11.98	12.62	33
0	09-16-2017 12:42:01	77.45	77.90	12.20	12.91	33
0	09-16-2017 12:52:43	77.45	77.90	11.84	13.12	33
0	09-16-2017 13:03:25	77.45	77.90	11.98	12.67	33
0	09-16-2017 13:14:07	77.90	77.90	11.87	12.71	33
0	09-16-2017 13:24:49	77.90	77.90	11.99	13.29	33
0	09-16-2017 13:35:33	77.90	77.90	12.26	13.07	33
0	09-16-2017 13:46:14	77.90	77.90	12.03	13.23	33
0	09-16-2017 13:56:57	77.90	77.90	12.10	13.23	33
0	09-16-2017 14:07:39	77.90	78.35	12.05	12.84	33
0	09-16-2017 14:18:21	77.90	78.35	11.96	12.94	33
0	09-16-2017 14:29:03	78.35	78.35	12.40	12.84	33
0	09-16-2017 14:39:45	77.90	78.35	12.49	13.22	33
0	09-16-2017 14:50:28	77.90	78.35	12.49	12.75	33
0	09-16-2017 15:01:10	77.90	78.35	12.45	12.54	33
0	09-16-2017 15:11:53	78.35	78.35	12.30	12.87	33
0	09-16-2017 15:22:39	77.90	78.35	11.89	13.00	33
0	09-16-2017 15:33:17	77.90	77.90	12.09	12.97	33
0	09-16-2017 15:44:00	77.90	77.90	12.19	13.08	33
0	09-16-2017 15:54:42	77.90	78.35	12.38	13.45	33
0	09-16-2017 16:05:25	77.90	77.90	12.10	13.24	33
0	09-16-2017 16:16:06	77.45	77.90	12.82	13.23	33
0	09-16-2017 16:26:49	77.45	77.90	12.33	13.20	33
0	09-16-2017 16:37:32	77.45	77.90	12.39	13.10	33
0	09-16-2017 16:48:15	77.90	77.90	12.64	13.51	33
0	09-16-2017 16:58:56	77.45	77.90	12.15	13.12	33
0	09-16-2017 17:09:38	77.45	77.90	12.39	13.09	33
0	09-16-2017 17:20:21	78.35	78.80	12.15	13.03	33
0	09-16-2017 17:52:35	77.90	77.90	12.18	14.38	33
0	09-16-2017 18:13:58	77.90	77.90	12.34	13.37	33
0	09-16-2017 18:24:38	77.90	78.35	12.34	12.80	33
0	09-16-2017 18:35:17	77.45	77.90	12.26	13.39	33
0	09-16-2017 18:46:00	77.45	77.90	11.20	13.32	33
0	09-16-2017 18:56:42	77.90	77.90	11.36	13.34	33
0	09-16-2017 19:07:24	77.45	77.90	12.06	12.93	33
0	09-16-2017 19:18:08	77.90	77.90	12.32	13.15	33
0	09-16-2017 19:28:48	77.45	77.45	12.69	12.90	33
0	09-16-2017 19:39:31	77.90	77.90	12.08	13.01	33
0	09-16-2017 19:50:12	77.45	77.90	12.18	13.05	33
0	09-16-2017 20:00:55	77.45	77.45	12.63	12.95	33
0	09-16-2017 21:01:18	77.00	77.00	12.50	13.44	33
0	09-16-2017 21:01:32	76.55	77.00	12.25	13.02	33
0	09-16-2017 21:02:28	77.00	77.45	12.55	13.75	33
0	09-16-2017 21:05:08	76.55	76.55	12.27	13.44	33
0	09-16-2017 21:15:51	76.55	76.55	12.81	13.49	33
0	09-16-2017 21:26:34	76.55	77.00	12.39	13.11	33
0	09-16-2017 21:37:15	76.55	76.55	12.15	13.12	33
0	09-16-2017 21:47:58	77.00	77.00	12.41	13.67	33
0	09-16-2017 21:58:49	76.55	76.55	12.51	13.67	33
0	09-16-2017 22:09:23	76.55	76.55	11.96	13.28	33
0	09-16-2017 22:20:05	76.55	76.55	11.84	13.28	33
0	09-16-2017 22:30:47	76.10	76.55	12.28	12.76	33
0	09-16-2017 22:41:29	76.10	76.55	12.61	13.00	33
0	09-16-2017 22:52:12	76.10	76.55	12.36	13.45	33
0	09-16-2017 23:02:54	76.10	76.55	12.65	13.33	33
0	09-16-2017 23:13:37	76.10	76.10	12.55	13.48	33
0	09-16-2017 23:24:19	76.10	76.55	12.57	13.94	33
0	09-16-2017 23:35:13	75.65	76.10	12.54	13.13	33
0	09-17-2017 05:06:53	75.65	76.10	12.36	13.47	33
0	09-17-2017 05:07:02	75.20	75.65	12.13	13.33	33
0	09-17-2017 05:17:35	74.75	75.20	12.50	13.53	33
0	09-17-2017 05:21:58	75.65	75.65	12.37	13.69	33
0	09-17-2017 05:22:07	75.20	75.20	12.36	13.37	33
0	09-17-2017 05:24:04	76.10	76.10	12.27	13.86	33
0	09-17-2017 05:24:14	75.20	75.65	12.37	13.03	33
0	09-17-2017 05:28:17	75.20	75.65	12.68	13.34	33
0	09-17-2017 05:34:47	75.65	76.10	12.48	13.51	33
0	09-17-2017 05:34:56	75.20	75.65	12.88	13.62	33
0	09-17-2017 05:38:59	74.75	74.75	12.54	13.29	33
0	09-17-2017 05:45:29	76.10	76.55	12.75	13.45	33
0	09-17-2017 05:49:41	75.20	75.65	12.79	13.49	33
0	09-17-2017 05:56:12	75.65	75.65	12.69	13.51	33
0	09-17-2017 05:56:21	75.65	76.10	12.38	13.26	33
0	09-17-2017 06:00:23	74.75	75.20	12.75	13.29	33
0	09-17-2017 06:11:06	75.20	75.65	12.34	13.50	33
0	09-17-2017 06:21:48	75.20	75.20	12.60	13.40	33
0	09-17-2017 06:32:31	75.20	75.65	12.89	13.91	33
0	09-17-2017 06:43:13	74.75	75.20	12.46	13.38	33
0	09-17-2017 06:53:55	75.20	75.65	12.38	13.62	33
0	09-17-2017 07:04:37	74.75	75.20	12.82	14.03	33
0	09-17-2017 07:15:20	75.20	75.65	12.77	13.71	33
0	09-17-2017 07:26:02	75.20	75.20	12.52	13.67	33
0	09-17-2017 07:36:44	75.20	75.20	12.90	13.20	33
0	09-17-2017 07:47:26	75.20	75.20	12.52	13.51	33
0	09-17-2017 07:58:09	75.20	75.20	12.56	13.59	33
0	09-17-2017 08:08:51	75.20	75.20	12.64	13.54	33
0	09-17-2017 08:19:34	75.20	75.65	12.93	13.78	33
0	09-17-2017 08:30:16	74.75	75.20	12.76	13.67	33
0	09-17-2017 08:40:58	75.20	75.65	12.52	13.40	33
0	09-17-2017 08:51:40	75.20	75.65	12.71	13.99	33
0	09-17-2017 09:02:23	75.65	75.65	12.67	13.46	33
0	09-17-2017 09:13:04	75.65	76.10	12.32	13.39	33
0	09-17-2017 13:12:39	76.55	76.55	12.03	13.42	33
0	09-17-2017 13:13:49	77.00	77.00	12.34	13.25	33
0	09-17-2017 13:15:34	76.10	76.55	12.32	12.58	33
0	09-17-2017 13:15:43	77.00	77.45	12.07	13.40	33
0	09-17-2017 17:53:50	77.00	77.00	12.29	13.22	33
0	09-17-2017 17:54:01	77.00	77.00	12.27	13.49	33
0	09-17-2017 17:54:55	77.00	77.00	11.99	12.76	33
0	09-17-2017 17:55:05	77.00	77.00	11.76	13.45	33
0	09-17-2017 17:57:41	77.00	77.00	12.20	12.66	33
0	09-17-2017 17:57:50	77.00	77.00	12.21	13.01	33
0	09-17-2017 18:01:05	76.55	77.00	12.45	13.31	33
0	09-17-2017 18:01:14	77.00	77.00	12.77	13.21	33
0	09-17-2017 18:01:24	77.00	77.00	12.65	12.87	33
0	09-17-2017 18:12:56	75.65	76.10	12.35	13.79	33
0	09-17-2017 18:13:17	77.00	77.00	12.42	12.89	33
0	09-17-2017 18:18:31	77.00	77.00	12.26	12.70	33
0	09-17-2017 18:18:43	77.00	77.00	12.08	12.76	33
0	09-17-2017 18:19:04	77.00	77.00	11.84	13.55	33
0	09-17-2017 19:19:24	77.00	77.00	12.45	13.05	33
0	09-17-2017 19:19:35	77.00	77.00	12.29	12.79	33
0	09-17-2017 19:23:17	77.00	77.00	12.24	13.53	33
0	09-17-2017 19:34:08	76.55	77.00	12.18	12.93	33
0	09-17-2017 20:38:01	76.55	76.55	12.80	12.84	33
0	09-17-2017 20:38:18	76.55	77.00	11.88	13.06	33
0	09-17-2017 20:41:48	76.55	77.00	12.18	13.58	33
0	09-17-2017 20:48:56	76.55	76.55	12.50	13.61	33
0	09-17-2017 20:59:40	76.55	77.00	12.31	13.21	33
0	09-17-2017 22:00:05	76.55	76.55	12.73	13.03	33
0	09-17-2017 22:00:18	76.55	76.55	12.52	13.39	33
0	09-17-2017 22:03:54	76.10	76.55	12.52	13.42	33
0	09-18-2017 01:09:54	76.10	76.10	12.63	13.37	33
0	09-18-2017 01:10:04	76.10	76.10	12.47	13.16	33
0	09-18-2017 01:10:14	75.65	76.10	12.45	13.51	33
0	09-18-2017 01:11:04	76.10	76.10	12.66	13.55	33
0	09-18-2017 01:11:15	76.10	76.10	12.49	13.66	33
0	09-18-2017 01:16:34	76.10	76.10	12.03	13.41	33
0	09-18-2017 01:16:43	75.65	76.10	12.46	13.34	33
0	09-18-2017 01:27:15	76.10	76.10	12.50	13.03	33
0	09-18-2017 01:37:58	75.65	76.10	12.25	13.43	33
0	09-18-2017 01:48:40	75.65	76.10	12.62	13.60	33
0	09-18-2017 01:59:22	75.65	76.10	12.11	13.02	33
0	09-18-2017 02:10:04	75.65	76.10	11.45	12.31	33
0	09-18-2017 02:20:47	75.65	76.10	11.65	12.44	33
0	09-18-2017 02:31:30	75.65	75.65	12.56	13.38	33
0	09-18-2017 02:42:12	75.65	75.65	12.57	13.75	33
0	09-18-2017 02:52:54	75.65	75.65	12.59	13.29	33
0	09-18-2017 03:03:36	75.65	75.65	12.52	13.93	33
0	09-18-2017 03:14:18	75.65	75.65	12.55	13.57	33
0	09-18-2017 03:25:01	76.10	76.10	13.01	13.50	33
0	09-18-2017 03:35:43	75.65	75.65	12.63	13.58	33
0	09-18-2017 03:46:25	75.65	76.10	12.58	13.83	33
0	09-18-2017 03:57:07	75.65	75.65	12.61	13.18	33
0	09-18-2017 04:07:50	75.65	76.10	12.66	13.88	33
0	09-18-2017 04:18:33	75.65	75.65	12.16	13.62	33
0	09-18-2017 04:29:14	75.65	75.65	12.44	13.50	33
0	09-18-2017 04:39:57	75.65	75.65	12.45	13.95	33
0	09-18-2017 04:50:39	75.65	75.65	11.67	13.53	33
0	09-18-2017 05:01:21	75.65	75.65	11.96	13.68	33
0	09-18-2017 05:12:04	75.65	75.65	12.79	13.70	33
0	09-18-2017 05:22:45	75.65	75.65	12.26	13.29	33
0	09-18-2017 05:33:29	75.65	75.65	12.42	13.53	33
0	09-18-2017 05:44:11	75.65	75.65	12.33	13.48	33
0	09-18-2017 05:54:53	75.65	75.65	12.21	13.63	33
0	09-18-2017 06:05:35	75.65	75.65	12.54	13.43	33
0	09-18-2017 06:16:18	75.65	75.65	12.55	13.14	33
0	09-18-2017 06:27:00	75.65	75.65	12.23	12.93	33
0	09-18-2017 06:37:42	75.65	75.65	12.61	13.42	33
0	09-18-2017 06:48:24	75.65	75.65	12.65	13.56	33
0	09-18-2017 06:59:06	75.20	75.65	12.80	13.79	33
0	09-18-2017 07:09:49	75.65	75.65	12.76	13.85	33
0	09-18-2017 07:20:31	75.65	75.65	12.60	13.73	33
0	09-18-2017 07:31:14	75.65	75.65	12.49	13.15	33
0	09-18-2017 07:41:56	75.65	75.65	12.44	13.40	33
0	09-18-2017 07:52:38	75.20	75.65	12.50	13.27	33
0	09-18-2017 08:03:20	75.20	75.65	12.44	13.29	33
0	09-18-2017 08:14:02	75.20	75.65	12.55	13.30	33
0	09-18-2017 08:24:45	75.20	75.65	12.46	13.40	33
0	09-18-2017 08:35:28	75.20	75.65	12.79	13.45	33
0	09-18-2017 08:46:10	75.65	75.65	12.40	13.40	33
0	09-18-2017 08:56:53	75.20	75.20	12.21	13.45	33
0	09-18-2017 09:07:34	75.20	75.65	12.28	13.61	33
0	09-18-2017 09:18:17	75.20	75.20	12.40	13.56	33
0	09-18-2017 09:29:00	75.65	75.65	12.79	13.40	33
0	09-18-2017 09:39:41	75.20	75.65	12.61	13.31	33
0	09-18-2017 09:50:24	75.65	75.65	12.44	13.57	33
0	09-18-2017 12:57:37	75.65	76.10	12.16	13.47	33
0	09-18-2017 13:15:22	75.65	75.65	12.65	13.42	33
0	09-18-2017 13:15:32	75.65	76.10	12.59	13.33	33
0	09-18-2017 14:16:47	75.65	75.65	12.54	13.72	33
0	09-18-2017 14:19:11	76.10	76.10	12.04	13.09	33
0	09-18-2017 16:19:36	76.10	76.55	12.31	13.08	33
0	09-18-2017 16:19:45	75.65	75.65	12.53	13.14	33
0	09-18-2017 16:19:55	76.10	76.55	12.11	13.64	33
0	09-18-2017 16:20:44	76.10	76.55	12.27	13.21	33
0	09-18-2017 16:20:53	75.65	76.10	12.31	13.16	33
0	09-18-2017 16:22:02	75.65	76.10	12.63	13.79	33
0	09-18-2017 16:22:11	76.10	76.55	12.39	13.00	33
0	09-18-2017 16:26:29	76.10	76.55	11.99	13.29	33
0	09-18-2017 16:26:57	76.10	76.10	12.03	12.97	33
0	09-18-2017 16:27:07	76.10	76.55	12.33	12.94	33
0	09-18-2017 16:37:12	76.10	76.55	12.37	13.01	33
0	09-18-2017 16:48:02	76.10	76.55	12.35	12.56	33
0	09-18-2017 16:58:36	76.10	76.55	12.49	12.73	33
0	09-18-2017 17:09:19	76.10	76.55	12.34	13.05	33
0	09-18-2017 17:20:09	76.10	76.55	12.25	13.39	33
0	09-18-2017 17:30:52	76.10	76.55	12.30	13.34	33
0	09-18-2017 17:41:25	76.10	76.55	12.08	13.28	33
0	09-18-2017 17:52:07	76.10	76.55	12.54	13.34	33
0	09-18-2017 18:02:50	76.10	76.55	12.31	13.06	33
0	09-18-2017 18:13:32	76.10	76.55	12.04	13.00	33
0	09-18-2017 18:24:14	76.10	76.55	11.85	13.64	33
0	09-18-2017 18:34:57	76.10	76.55	12.12	13.22	33
0	09-18-2017 18:45:39	76.10	76.55	11.79	13.17	33
0	09-18-2017 18:56:21	76.10	76.55	12.31	13.17	33
0	09-18-2017 19:07:04	76.10	76.55	12.32	13.17	33
0	09-18-2017 19:17:46	76.10	76.10	12.77	12.94	33
0	09-18-2017 19:28:28	76.10	76.10	12.46	13.20	33
0	09-18-2017 19:39:11	76.10	76.10	12.35	13.17	33
0	09-18-2017 19:49:53	76.10	76.10	12.24	13.08	33
0	09-18-2017 20:00:35	76.10	76.10	12.41	13.10	33
0	09-18-2017 20:11:17	76.10	76.10	12.28	13.29	33
0	09-18-2017 20:21:59	76.10	76.55	12.60	13.15	33
0	09-18-2017 20:32:42	76.10	76.55	11.32	12.71	33
0	09-18-2017 20:43:25	76.55	76.55	11.90	12.24	33
0	09-18-2017 20:54:07	76.55	76.55	12.46	13.04	33
0	09-18-2017 21:04:49	76.55	76.55	12.35	12.52	33
0	09-18-2017 21:15:31	76.55	77.00	12.17	13.19	33
0	09-18-2017 21:26:13	76.55	77.00	12.12	13.13	33
0	09-18-2017 21:36:56	76.55	76.55	12.42	12.88	33
0	09-18-2017 21:47:38	76.55	77.00	12.31	13.06	33
0	09-18-2017 21:58:20	76.55	76.55	12.60	12.97	33
0	09-18-2017 22:09:04	76.55	77.00	12.64	13.36	33
0	09-18-2017 22:19:45	76.55	76.55	12.12	13.21	33
0	09-18-2017 22:30:28	76.55	77.00	12.44	12.89	33
0	09-18-2017 22:41:11	76.55	76.55	12.16	12.65	33
0	09-18-2017 22:51:53	76.55	77.00	12.33	13.23	33
0	09-18-2017 23:02:34	76.55	76.55	12.06	13.27	33
0	09-18-2017 23:13:16	76.55	77.00	11.86	12.73	33
0	09-18-2017 23:23:59	76.55	77.00	12.00	13.50	33
0	09-18-2017 23:34:42	76.55	76.55	12.14	13.48	33
0	09-18-2017 23:45:24	76.55	77.00	11.97	13.11	33
0	09-18-2017 23:56:06	76.55	77.00	11.15	12.19	33
0	09-19-2017 00:06:49	76.55	76.55	11.11	12.11	33
0	09-19-2017 00:17:31	76.55	77.00	12.22	12.82	33
0	09-19-2017 00:28:13	76.55	76.55	12.32	13.04	33
0	09-19-2017 00:38:55	76.55	77.00	12.26	13.34	33
0	09-19-2017 00:49:37	76.10	76.55	12.52	13.17	33
0	09-19-2017 01:00:30	76.55	77.00	12.19	13.40	33
0	09-19-2017 01:11:03	76.55	76.55	12.27	13.10	33
0	09-19-2017 01:21:45	76.55	76.55	12.37	13.20	33
0	09-19-2017 01:32:27	76.55	76.55	12.23	13.43	33
0	09-19-2017 01:43:09	76.55	76.55	12.12	13.43	33
0	09-19-2017 01:53:51	76.55	76.55	12.05	13.42	33
0	09-19-2017 02:04:34	76.10	76.55	12.17	13.19	33
0	09-19-2017 02:15:16	76.55	76.55	12.39	13.22	33
0	09-19-2017 02:25:58	76.55	76.55	12.96	13.17	33
0	09-19-2017 02:36:40	76.55	76.55	12.44	13.20	33
0	09-19-2017 02:47:23	76.55	77.00	12.66	13.12	33
0	09-19-2017 02:58:06	76.10	76.55	12.33	12.62	33
0	09-19-2017 03:08:58	76.55	76.55	12.63	13.64	33
0	09-19-2017 03:19:30	76.10	76.55	12.27	12.36	33
0	09-19-2017 03:30:12	76.55	76.55	11.45	12.45	33
0	09-19-2017 03:40:54	76.55	76.55	12.03	13.00	33
0	09-19-2017 03:51:36	76.55	76.55	12.11	13.37	33
0	09-19-2017 04:02:19	76.55	76.55	12.29	13.07	33
0	09-19-2017 04:13:01	76.10	76.55	12.27	13.02	33
0	09-19-2017 04:23:44	76.55	76.55	12.31	13.16	33
0	09-19-2017 04:34:26	76.55	76.55	12.46	13.29	33
0	09-19-2017 04:45:08	76.55	76.55	12.44	13.25	33
0	09-19-2017 04:55:50	76.55	76.55	12.08	12.82	33
0	09-19-2017 05:06:32	76.10	76.55	11.85	12.88	33
0	09-19-2017 05:17:15	76.55	76.55	11.90	13.02	33
0	09-19-2017 05:27:58	76.10	76.55	12.22	13.14	33
0	09-19-2017 05:38:40	76.55	76.55	12.25	13.23	33
0	09-19-2017 05:49:22	76.55	76.55	12.00	13.46	33
0	09-19-2017 06:00:04	76.10	76.55	12.21	13.43	33
0	09-19-2017 06:10:47	76.55	76.55	12.16	13.29	33
0	09-19-2017 06:21:29	76.10	76.55	12.30	13.33	33
0	09-19-2017 06:32:11	76.55	76.55	12.13	13.23	33
0	09-19-2017 06:42:53	76.10	76.55	12.62	13.10	33
0	09-19-2017 06:53:35	76.55	76.55	12.26	13.28	33
0	09-19-2017 07:04:19	76.55	76.55	11.96	13.07	33
0	09-19-2017 07:15:01	76.10	76.55	12.58	12.82	33
0	09-19-2017 07:25:43	76.55	76.55	11.64	13.04	33
0	09-19-2017 07:36:25	76.10	76.55	11.88	12.72	33
0	09-19-2017 07:47:16	76.55	76.55	12.41	13.08	33
0	09-19-2017 07:57:51	76.10	76.55	12.28	13.15	33
0	09-19-2017 08:08:33	76.55	76.55	12.44	13.25	33
0	09-19-2017 08:19:19	76.55	76.55	12.41	13.42	33
0	09-19-2017 09:19:39	76.55	76.55	12.45	13.19	33
0	09-19-2017 09:19:48	76.55	76.55	12.45	13.41	33
0	09-19-2017 09:23:28	76.55	76.55	12.26	13.42	33
0	09-19-2017 09:34:11	76.55	76.55	12.54	13.40	33
0	09-19-2017 09:44:53	76.55	76.55	12.60	13.49	33
0	09-19-2017 09:55:36	76.55	76.55	12.36	13.34	33
0	09-19-2017 10:06:20	76.55	76.55	12.46	13.43	33
0	09-19-2017 11:09:37	76.55	76.55	12.32	13.33	33
0	09-19-2017 11:10:14	76.55	77.00	12.41	13.51	33
0	09-19-2017 11:10:23	76.55	77.00	12.54	13.31	33
0	09-19-2017 13:11:47	77.00	77.00	12.41	12.93	33
0	09-19-2017 13:11:56	77.00	77.00	12.18	13.07	33
0	09-19-2017 13:12:12	77.00	77.00	12.56	13.44	33
0	09-19-2017 13:12:55	77.00	77.00	12.30	13.40	33
0	09-19-2017 13:18:03	77.00	77.00	11.94	12.83	33
0	09-19-2017 13:18:59	77.00	77.45	12.10	12.88	33
0	09-19-2017 13:29:43	77.00	77.45	12.11	12.88	33
0	09-19-2017 13:40:24	77.00	77.45	12.26	12.58	33
0	09-19-2017 14:40:46	77.00	77.45	11.96	12.68	33
0	09-19-2017 16:42:06	77.00	77.45	12.48	13.63	33
0	09-19-2017 16:42:18	77.00	77.45	12.80	12.58	33
0	09-19-2017 16:42:27	77.00	77.45	12.24	12.96	33
0	09-19-2017 16:42:36	77.00	77.45	12.61	13.59	33
0	09-19-2017 16:43:16	77.00	77.45	12.29	13.31	33
0	09-19-2017 16:43:26	77.00	77.45	12.61	13.12	33
0	09-19-2017 16:43:35	77.00	77.45	12.08	13.23	33
0	09-20-2017 12:41:22	77.00	77.00	11.96	12.41	33
0	09-20-2017 12:52:04	77.00	77.45	11.92	12.84	33
0	09-20-2017 13:02:47	77.00	77.45	12.17	12.43	33
0	09-20-2017 13:13:31	77.00	77.45	12.20	12.59	33
0	09-20-2017 13:24:13	77.00	77.45	11.08	11.37	33
0	09-20-2017 13:34:54	77.00	77.45	11.43	12.37	33
0	09-20-2017 13:45:38	77.00	77.45	12.13	12.64	33
0	09-20-2017 13:56:28	77.00	77.45	11.94	12.22	33
0	09-20-2017 14:58:19	77.00	77.45	11.18	12.30	33
0	09-20-2017 14:59:28	77.00	77.45	12.12	12.87	33
0	09-20-2017 15:04:16	77.45	77.45	11.95	13.03	33
0	09-20-2017 16:10:02	77.45	77.45	11.89	12.87	33
0	09-20-2017 17:10:27	77.45	77.45	12.17	11.83	33
0	09-20-2017 17:10:37	77.00	77.45	11.89	13.09	33
0	09-20-2017 17:11:36	77.00	77.45	12.15	12.64	33
0	09-20-2017 17:11:45	77.45	77.45	12.56	12.91	33
0	09-20-2017 17:19:56	77.00	77.45	11.87	12.82	33
0	09-20-2017 20:22:31	77.00	77.45	12.57	12.84	33
0	09-20-2017 20:22:42	77.00	77.45	12.05	13.02	33
0	09-20-2017 20:22:52	77.00	77.45	12.15	13.17	33
0	09-20-2017 20:23:02	77.00	77.45	12.28	12.85	33
0	09-20-2017 20:23:46	77.00	77.45	12.60	13.05	33
0	09-20-2017 20:24:02	77.00	77.45	11.89	13.34	33
0	09-20-2017 20:24:23	77.00	77.45	11.97	12.95	33
0	09-20-2017 21:24:48	77.00	77.45	12.16	12.65	33
0	09-20-2017 21:24:58	77.00	77.45	12.44	13.31	33
0	09-20-2017 21:25:57	77.00	77.00	12.22	13.11	33
0	09-20-2017 21:27:05	77.00	77.45	12.35	13.36	33
0	09-20-2017 21:36:46	77.00	77.00	12.28	12.49	33
0	09-20-2017 21:47:21	76.55	77.00	12.41	12.88	33
0	09-20-2017 22:47:44	76.55	77.00	12.29	13.06	33
0	09-20-2017 22:47:53	76.55	76.55	12.18	13.23	33
0	09-20-2017 22:51:35	76.10	76.55	12.62	13.05	33
0	09-20-2017 22:53:32	76.55	76.55	12.20	12.92	33
0	09-20-2017 23:02:17	76.55	76.55	12.57	13.22	33
0	09-21-2017 00:03:51	76.55	77.00	12.19	13.39	33
0	09-21-2017 00:04:02	76.55	76.55	12.30	13.50	33
0	09-21-2017 00:05:58	76.55	76.55	12.28	13.20	33
0	09-21-2017 00:06:34	76.55	76.55	12.21	13.29	33
0	09-21-2017 00:17:13	76.55	76.55	12.43	13.18	33
0	09-21-2017 00:27:56	76.55	76.55	12.14	13.11	33
0	09-21-2017 00:38:38	76.10	76.55	12.16	12.90	33
0	09-21-2017 00:49:21	76.55	76.55	12.23	13.38	33
0	09-21-2017 01:00:02	76.55	77.00	12.68	13.79	33
0	09-21-2017 01:10:44	76.55	77.00	12.62	13.00	33
0	09-21-2017 01:21:27	76.55	77.00	12.40	12.79	33
0	09-21-2017 01:32:10	77.00	77.00	12.35	13.13	33
0	09-21-2017 01:42:52	76.55	76.55	12.46	13.14	33
0	09-21-2017 01:53:34	76.55	77.00	12.43	12.78	33
0	09-21-2017 02:04:16	76.55	77.00	12.48	13.04	33
0	09-21-2017 02:14:59	77.00	77.00	12.65	12.87	33
0	09-21-2017 02:25:40	76.55	77.00	12.12	12.95	33
0	09-21-2017 02:36:23	77.00	77.00	12.11	13.14	33
0	09-21-2017 02:47:06	76.55	77.00	12.22	13.21	33
0	09-21-2017 02:57:48	77.00	77.00	12.28	12.98	33
0	09-21-2017 03:08:30	76.55	77.00	12.44	12.94	33
0	09-21-2017 03:19:12	77.00	77.00	12.26	12.84	33
0	09-21-2017 03:29:55	76.55	77.00	12.02	13.45	33
0	09-21-2017 03:40:37	77.00	77.00	12.39	13.40	33
0	09-21-2017 03:51:19	76.55	77.00	12.44	13.49	33
0	09-21-2017 04:02:01	77.00	77.00	12.30	13.10	33
0	09-21-2017 04:12:44	76.55	77.00	12.23	12.84	33
0	09-21-2017 04:23:27	77.00	77.00	12.11	13.45	33
0	09-21-2017 04:34:09	76.55	77.00	11.74	12.99	33
0	09-21-2017 04:44:51	77.00	77.00	11.86	12.39	33
0	09-21-2017 04:55:33	76.55	76.55	12.41	13.16	33
0	09-21-2017 05:06:15	76.55	77.00	12.14	13.23	33
0	09-21-2017 05:16:58	76.55	77.00	12.40	12.95	33
0	09-21-2017 05:27:40	76.55	77.00	12.50	13.19	33
0	09-21-2017 05:38:22	76.55	77.00	12.91	13.52	33
0	09-21-2017 05:49:04	76.55	77.00	12.53	13.25	33
0	09-21-2017 05:59:47	76.55	77.00	12.03	12.75	33
0	09-21-2017 06:10:30	76.55	77.00	12.49	13.41	33
0	09-21-2017 06:21:12	76.55	77.00	12.36	13.38	33
0	09-21-2017 06:31:54	76.55	77.00	12.21	13.05	33
0	09-21-2017 06:42:36	76.55	77.00	12.22	13.04	33
0	09-21-2017 06:53:18	76.55	77.00	12.28	12.80	33
0	09-21-2017 07:04:00	77.00	77.00	12.59	12.75	33
0	09-21-2017 07:14:43	76.55	77.00	12.28	13.14	33
0	09-21-2017 07:25:25	77.00	77.00	12.09	12.83	33
0	09-21-2017 07:36:08	76.55	77.00	12.41	12.97	33
0	09-21-2017 07:46:50	76.55	77.00	12.57	13.14	33
0	09-21-2017 07:57:32	76.55	77.00	11.73	13.57	33
0	09-21-2017 08:08:15	76.55	77.00	11.81	13.48	33
0	09-21-2017 08:18:57	76.55	77.00	12.24	13.16	33
0	09-21-2017 08:29:40	76.55	77.00	12.24	12.88	33
0	09-21-2017 08:40:21	76.55	76.55	12.30	12.79	33
0	09-21-2017 08:51:03	76.55	77.00	12.33	12.99	33
0	09-21-2017 09:01:46	77.00	77.00	12.29	12.91	33
0	09-21-2017 09:12:29	77.00	77.00	12.40	13.30	33
0	09-21-2017 09:23:11	77.00	77.00	12.33	13.18	33
0	09-21-2017 09:33:53	77.00	77.45	11.96	13.07	33
0	09-21-2017 09:44:35	77.00	77.45	12.32	13.12	33
0	09-21-2017 09:55:17	77.00	77.45	12.54	12.81	33
0	09-21-2017 10:06:00	77.00	77.00	12.37	13.42	33
0	09-21-2017 10:16:51	77.00	77.00	12.21	13.24	33
0	09-21-2017 10:27:25	77.00	77.00	12.35	13.54	33
0	09-21-2017 10:38:07	77.00	77.00	12.50	12.87	33
0	09-21-2017 10:48:50	77.00	77.00	12.25	13.10	33
0	09-21-2017 10:59:32	77.00	77.00	12.51	12.76	33
0	09-21-2017 11:11:40	77.00	77.00	12.50	13.36	33
0	09-21-2017 11:20:57	77.00	77.45	12.70	13.13	33
0	09-21-2017 12:22:57	77.00	77.45	12.02	12.60	33
0	09-21-2017 12:23:08	77.00	77.45	12.14	12.85	33
0	09-21-2017 12:25:10	77.45	77.45	11.87	12.51	33
0	09-21-2017 12:28:07	77.00	77.45	12.46	13.11	33
0	09-21-2017 12:29:06	77.00	77.00	12.24	12.70	33
0	09-21-2017 12:36:01	77.00	77.45	12.02	12.77	33
0	09-21-2017 12:46:35	77.45	77.45	11.11	11.75	33
0	09-21-2017 12:57:18	77.00	77.45	11.69	11.64	33
0	09-21-2017 13:57:38	77.45	77.45	11.99	12.66	33
0	09-21-2017 13:57:57	77.45	77.45	12.26	12.26	33
0	09-21-2017 13:58:46	77.45	77.45	12.22	12.73	33
0	09-21-2017 14:01:32	77.00	77.45	12.11	12.86	33
0	09-21-2017 14:12:14	77.00	77.45	11.85	12.78	33
0	09-21-2017 14:22:56	77.00	77.00	12.12	12.97	33
0	09-21-2017 14:33:38	77.00	77.45	12.28	12.97	33
0	09-21-2017 14:44:20	77.00	77.00	12.31	12.54	33
0	09-21-2017 14:55:02	77.00	77.45	12.27	12.80	33
0	09-21-2017 15:05:45	77.00	77.00	12.05	12.99	33
0	09-21-2017 15:16:28	77.00	77.00	12.16	12.83	33
0	09-21-2017 17:19:40	77.00	77.00	12.44	13.26	33
0	09-21-2017 17:19:50	77.00	77.00	12.18	13.30	33
0	09-21-2017 17:20:48	77.00	77.00	12.42	13.15	33
0	09-21-2017 17:20:58	77.00	77.00	11.88	12.55	33
0	09-21-2017 17:24:55	77.00	77.00	12.58	12.92	33
0	09-21-2017 17:35:38	77.00	77.00	12.29	13.10	33
0	09-21-2017 17:46:28	77.00	77.00	12.32	13.21	33
0	09-21-2017 17:57:02	77.00	77.00	12.14	13.38	33
0	09-21-2017 18:07:44	76.55	77.00	11.94	13.47	33
0	09-21-2017 19:08:05	76.55	77.00	12.55	12.95	33
0	09-21-2017 19:08:27	77.00	77.00	11.96	13.30	33
0	09-21-2017 19:09:17	77.00	77.00	11.91	12.79	33
0	09-21-2017 20:35:22	76.55	77.00	12.24	13.25	33
0	09-21-2017 20:35:33	76.55	77.00	12.38	12.56	33
0	09-21-2017 20:36:18	76.55	77.00	12.00	13.12	33
0	09-21-2017 20:36:31	77.00	77.00	12.16	13.27	33
0	09-21-2017 20:37:25	76.55	77.00	12.23	13.03	33
0	09-21-2017 20:37:45	76.55	76.55	12.88	13.03	33
0	09-21-2017 20:48:30	76.55	77.00	12.44	13.47	33
0	09-21-2017 21:48:51	76.55	76.55	12.25	13.39	33
0	09-21-2017 21:49:00	76.55	77.00	12.37	12.83	33
0	09-21-2017 21:50:06	76.55	76.55	12.23	13.07	33
0	09-21-2017 21:52:33	76.10	76.10	12.64	12.79	33
0	09-21-2017 22:03:15	76.55	76.55	12.37	13.58	33
0	09-21-2017 22:13:57	76.10	76.10	12.30	13.40	33
0	09-21-2017 22:24:39	76.55	76.55	12.39	13.08	33
0	09-21-2017 22:35:22	76.10	76.10	12.37	13.07	33
0	09-21-2017 22:46:04	76.10	76.55	12.19	13.21	33
0	09-21-2017 22:56:47	76.10	76.10	12.22	13.03	33
0	09-21-2017 23:07:29	76.10	76.10	12.43	13.80	33
0	09-21-2017 23:18:12	76.10	76.55	12.08	13.77	33
0	09-21-2017 23:28:54	76.10	76.10	12.29	13.30	33
0	09-21-2017 23:39:36	75.65	75.65	12.55	13.10	33
0	09-21-2017 23:50:18	75.65	75.65	12.93	13.28	33
0	09-22-2017 00:01:00	75.65	75.65	12.60	13.15	33
0	09-22-2017 00:11:43	75.65	75.65	12.53	13.23	33
0	09-22-2017 00:22:25	75.65	75.65	12.76	12.55	33
0	09-22-2017 00:33:08	75.65	76.10	12.11	12.98	33
0	09-22-2017 00:43:50	75.65	75.65	12.42	13.28	33
0	09-22-2017 00:54:32	75.65	76.10	12.73	13.00	33
0	09-22-2017 01:05:14	75.65	75.65	12.57	13.42	33
0	09-22-2017 01:15:56	75.65	76.10	12.64	12.67	33
0	09-22-2017 01:26:38	75.65	75.65	12.38	13.36	33
0	09-22-2017 01:37:21	75.65	76.10	12.91	13.19	33
0	09-22-2017 01:48:03	75.65	75.65	12.47	13.22	33
0	09-22-2017 01:58:45	75.65	75.65	12.63	13.34	33
0	09-22-2017 02:09:28	75.65	75.20	12.68	12.99	33
0	09-22-2017 02:20:10	75.65	75.65	12.54	13.37	33
0	09-22-2017 02:30:54	75.20	75.20	12.31	13.14	33
0	09-22-2017 02:41:35	75.65	75.65	12.47	13.57	33
0	09-22-2017 02:52:17	75.20	75.20	12.42	13.14	33
0	09-22-2017 03:02:59	75.65	75.65	12.54	13.37	33
0	09-22-2017 03:13:41	75.65	75.65	12.19	13.25	33
0	09-22-2017 03:24:24	75.65	75.65	12.20	13.47	33
0	09-22-2017 03:35:07	75.65	75.65	12.62	13.46	33
0	09-22-2017 03:45:49	75.20	75.20	12.38	13.14	33
0	09-22-2017 03:56:31	75.65	75.65	12.23	13.44	33
0	09-22-2017 04:07:13	75.20	75.20	12.09	13.31	33
0	09-22-2017 04:17:55	75.65	75.65	12.50	13.32	33
0	09-22-2017 04:28:39	75.20	75.20	12.25	12.81	33
0	09-22-2017 04:39:20	75.65	75.65	12.53	12.77	33
0	09-22-2017 04:50:02	75.20	75.20	12.69	13.18	33
0	09-22-2017 05:00:45	75.20	75.20	12.78	13.02	33
0	09-22-2017 05:11:27	75.20	75.65	12.40	13.28	33
0	09-22-2017 05:22:09	75.20	75.20	12.39	13.46	33
0	09-22-2017 05:32:51	75.65	75.65	12.45	12.88	33
0	09-22-2017 05:43:34	75.20	75.20	12.38	13.58	33
0	09-22-2017 05:54:20	75.20	75.65	12.39	13.54	33
0	09-22-2017 06:04:58	75.20	75.20	12.27	13.61	33
0	09-22-2017 06:15:41	75.65	75.65	12.41	13.40	33
0	09-22-2017 06:26:23	75.20	75.20	12.55	13.32	33
0	09-22-2017 06:37:06	75.20	75.65	12.01	13.35	33
0	09-22-2017 06:47:48	75.20	75.20	12.19	13.69	33
0	09-22-2017 06:58:30	75.20	75.20	12.27	14.09	33
0	09-22-2017 07:09:12	75.20	75.65	12.37	13.40	33
0	09-22-2017 07:19:55	75.65	75.65	12.77	13.07	33
0	09-22-2017 07:30:37	75.65	76.10	12.29	13.08	33
0	09-22-2017 07:41:20	75.65	76.10	12.90	13.10	33
0	09-22-2017 07:52:01	75.65	76.10	12.96	13.48	33
0	09-22-2017 08:02:44	75.65	76.10	12.82	13.67	33
0	09-22-2017 08:13:27	75.65	76.10	12.41	13.14	33
0	09-22-2017 08:24:08	75.65	76.10	12.61	12.73	33
0	09-22-2017 08:34:51	76.10	76.10	11.75	12.19	33
0	09-22-2017 08:45:33	76.10	76.10	12.19	12.30	33
0	09-22-2017 08:56:15	76.10	76.10	12.48	12.88	33
0	09-22-2017 09:06:58	76.10	76.55	12.45	12.72	33
0	09-22-2017 09:17:40	76.10	76.55	12.21	13.08	33
0	09-22-2017 09:28:23	76.10	76.55	12.25	13.26	33
0	09-22-2017 09:39:05	76.10	76.55	12.29	12.99	33
0	09-22-2017 09:49:47	76.55	76.55	12.11	13.16	33
0	09-22-2017 10:00:30	76.55	76.55	12.33	13.19	33
0	09-22-2017 10:11:11	76.55	77.00	12.37	12.88	33
0	09-22-2017 10:21:55	76.55	77.00	12.23	12.65	33
0	09-22-2017 10:32:36	76.55	77.00	12.11	12.22	33
0	09-22-2017 10:43:19	77.00	77.00	12.13	13.11	33
0	09-22-2017 10:54:01	77.00	77.00	12.31	12.70	33
0	09-22-2017 11:04:44	77.00	77.45	12.25	12.71	33
0	09-22-2017 11:15:26	77.00	77.00	12.02	12.61	33
0	09-22-2017 11:26:09	76.55	77.00	11.65	12.73	33
0	09-22-2017 11:36:51	76.55	77.00	11.61	13.74	33
0	09-22-2017 11:47:32	77.00	77.00	11.91	12.99	33
0	09-22-2017 11:58:15	76.55	77.00	10.82	12.81	33
0	09-22-2017 12:08:57	77.00	77.00	11.76	12.19	33
0	09-22-2017 12:19:40	77.00	77.00	12.20	12.46	33
0	09-22-2017 12:30:22	76.55	77.00	11.81	12.41	33
0	09-22-2017 12:41:05	77.00	77.00	11.49	12.50	33
0	09-22-2017 12:51:46	77.00	77.00	11.50	12.72	33
0	09-22-2017 13:02:30	77.00	77.00	11.62	12.78	33
0	09-22-2017 13:13:11	77.00	77.00	12.33	12.67	33
0	09-22-2017 13:23:53	77.00	77.00	12.05	12.45	33
0	09-22-2017 13:34:35	77.00	77.00	12.04	12.14	33
0	09-22-2017 13:45:18	77.00	77.00	11.88	12.67	33
0	09-22-2017 13:56:01	77.00	77.00	12.00	12.24	33
0	09-22-2017 14:06:44	77.00	77.00	12.08	12.50	33
0	09-22-2017 14:17:53	77.00	77.00	12.09	12.69	33
0	09-22-2017 14:28:07	77.00	77.00	12.37	12.78	33
0	09-22-2017 14:38:50	77.00	77.00	11.42	12.45	33
0	09-22-2017 14:49:31	77.00	77.00	11.50	11.76	33
0	09-22-2017 15:00:14	77.00	77.00	12.24	12.31	33
0	09-22-2017 15:10:56	77.00	77.00	12.06	12.36	33
0	09-22-2017 15:21:39	77.00	77.00	12.08	13.08	33
0	09-22-2017 15:32:24	76.55	77.00	11.86	12.95	33
0	09-22-2017 15:43:06	76.55	77.00	12.02	12.85	33
0	09-22-2017 15:53:46	76.55	77.00	12.01	13.27	33
0	09-22-2017 16:04:28	76.55	77.00	11.75	13.35	33
0	09-22-2017 16:15:11	76.55	77.00	12.05	13.39	33
0	09-22-2017 16:26:01	76.55	76.55	12.12	12.97	33
0	09-22-2017 16:36:44	76.55	76.55	11.92	13.24	33
0	09-22-2017 16:47:18	76.55	76.55	11.91	12.60	33
0	09-22-2017 16:58:00	76.55	76.55	12.36	12.51	33
0	09-22-2017 17:08:42	76.55	76.55	12.08	13.08	33
0	09-22-2017 17:19:33	76.55	76.55	12.19	13.39	33
0	09-22-2017 17:30:07	76.55	76.55	12.27	12.82	33
0	09-22-2017 17:40:49	76.55	76.55	12.22	13.48	33
0	09-22-2017 17:51:31	76.55	76.55	12.07	13.58	33
0	09-22-2017 18:02:13	76.55	76.55	12.26	12.14	33
0	09-22-2017 18:12:56	76.55	76.55	11.99	12.98	33
0	09-22-2017 18:23:39	76.55	76.55	12.39	12.81	33
0	09-22-2017 18:34:21	76.10	76.55	12.17	13.18	33
0	09-22-2017 18:45:03	76.10	76.55	12.39	13.46	33
0	09-22-2017 19:45:24	76.10	76.55	12.51	12.98	33
0	09-22-2017 19:45:39	76.10	76.10	12.24	13.02	33
0	09-22-2017 19:49:16	76.10	76.10	12.63	12.70	33
0	09-22-2017 19:59:59	76.10	76.10	12.63	12.71	33
0	09-22-2017 20:10:41	76.10	76.10	12.78	13.05	33
0	09-22-2017 20:21:26	76.10	76.10	12.46	12.94	33
0	09-22-2017 20:32:06	75.65	76.10	12.47	13.21	33
0	09-22-2017 20:42:48	75.65	76.10	12.26	13.04	33
0	09-22-2017 20:53:30	75.65	75.65	12.64	13.24	33
0	09-22-2017 21:04:12	76.10	76.10	12.68	13.46	33
0	09-22-2017 21:14:55	76.10	76.55	12.56	12.83	33
0	09-22-2017 21:25:39	76.10	76.10	11.97	12.94	33
0	09-22-2017 21:36:20	76.10	76.10	11.73	12.64	33
0	09-22-2017 21:47:02	76.10	76.10	12.23	12.88	33
0	09-22-2017 21:57:44	75.65	75.65	12.63	13.06	33
0	09-22-2017 22:08:27	76.10	76.10	12.49	13.59	33
0	09-22-2017 22:19:09	76.10	76.10	12.53	13.28	33
0	09-22-2017 22:29:52	76.10	76.55	12.90	13.23	33
0	09-22-2017 22:40:35	76.10	76.10	12.53	13.13	33
0	09-22-2017 22:51:16	76.10	76.55	12.41	13.09	33
0	09-22-2017 23:01:59	76.55	76.55	12.13	12.80	33
0	09-22-2017 23:12:41	76.55	77.00	12.39	13.35	33
0	09-22-2017 23:23:23	76.55	77.00	12.04	13.16	33
0	09-22-2017 23:34:05	77.00	77.00	12.32	12.98	33
0	09-22-2017 23:44:47	77.00	77.00	11.83	13.19	33
0	09-22-2017 23:55:31	76.55	77.00	12.26	13.31	33
0	09-23-2017 00:06:12	77.00	77.00	12.34	13.41	33
0	09-23-2017 00:16:54	77.00	77.00	12.61	13.05	33
0	09-23-2017 00:27:37	77.00	77.00	12.31	12.76	33
0	09-23-2017 00:38:20	76.55	77.00	12.27	13.32	33
0	09-23-2017 00:49:02	77.00	77.00	12.30	13.09	33
0	09-23-2017 00:59:44	76.55	77.00	12.16	12.57	33
0	09-23-2017 01:10:26	76.55	77.00	12.38	13.08	33
0	09-23-2017 01:21:08	77.00	77.00	12.46	12.94	33
0	09-23-2017 01:31:50	76.55	77.00	12.30	13.08	33
0	09-23-2017 01:42:32	77.00	77.00	12.39	12.87	33
0	09-23-2017 01:53:15	76.55	76.55	12.52	13.27	33
0	09-23-2017 02:03:57	76.55	77.00	12.35	13.48	33
0	09-23-2017 02:14:40	76.55	76.55	12.45	13.17	33
0	09-23-2017 02:25:22	76.55	77.00	11.95	13.17	33
0	09-23-2017 02:36:05	76.55	76.55	12.20	13.19	33
0	09-23-2017 02:46:47	76.55	77.00	11.97	12.93	33
0	09-23-2017 02:57:29	76.55	76.55	12.28	13.17	33
0	09-23-2017 03:08:11	76.55	77.00	12.75	13.16	33
0	09-23-2017 03:18:53	76.55	76.55	12.35	13.30	33
0	09-23-2017 03:29:36	76.55	77.00	12.04	13.24	33
0	09-23-2017 03:40:19	76.55	77.00	12.30	13.25	33
0	09-23-2017 03:51:01	76.55	77.00	12.43	13.07	33
0	09-23-2017 04:01:43	76.55	77.00	12.53	13.01	33
0	09-23-2017 04:12:25	76.55	76.55	12.25	12.78	33
0	09-23-2017 04:23:08	76.55	77.00	12.44	13.02	33
0	09-23-2017 04:33:50	76.55	76.55	12.28	13.44	33
0	09-23-2017 04:44:32	76.55	77.00	12.37	13.06	33
0	09-23-2017 04:55:14	76.55	76.55	12.67	13.35	33
0	09-23-2017 05:05:57	76.55	77.00	12.44	12.91	33
0	09-23-2017 05:16:40	76.55	77.00	12.89	13.29	33
0	09-23-2017 05:27:22	76.55	76.55	12.88	13.54	33
0	09-23-2017 05:38:04	76.55	77.00	12.03	12.13	33
0	09-23-2017 05:48:47	76.55	76.55	12.45	12.60	33
0	09-23-2017 05:59:28	76.55	76.55	12.35	13.01	33
0	09-23-2017 06:10:10	76.55	77.00	12.52	12.85	33
0	09-23-2017 06:20:52	76.10	76.55	12.20	13.06	33
0	09-23-2017 06:31:35	76.55	76.55	12.49	13.05	33
0	09-23-2017 06:42:17	76.55	77.00	12.78	13.25	33
0	09-23-2017 06:53:00	76.55	76.55	12.41	13.40	33
0	09-23-2017 07:03:42	76.55	76.55	12.74	13.13	33
0	09-23-2017 07:14:24	76.55	77.00	12.47	12.86	33
0	09-23-2017 07:25:07	76.10	76.55	13.24	13.45	33
0	09-23-2017 07:35:49	76.55	76.55	12.00	13.24	33
0	09-23-2017 07:46:31	76.55	77.00	12.02	13.51	33
0	09-23-2017 07:57:14	76.10	76.55	12.46	13.43	33
0	09-23-2017 08:07:56	76.55	76.55	12.54	13.27	33
0	09-23-2017 08:18:38	76.55	77.00	12.59	13.21	33
0	09-23-2017 08:29:21	76.55	76.55	12.07	12.95	33
0	09-23-2017 08:40:03	76.55	76.55	12.41	13.11	33
0	09-23-2017 08:50:45	76.55	77.00	12.86	13.37	33
0	09-23-2017 09:01:28	76.55	77.00	12.66	13.51	33
0	09-23-2017 09:12:09	76.55	76.55	12.65	13.81	33
0	09-23-2017 09:22:52	76.55	77.00	12.27	12.93	33
0	09-23-2017 09:33:34	76.55	77.00	12.20	13.06	33
0	09-23-2017 09:44:17	76.55	76.55	12.24	13.69	33
0	09-23-2017 09:54:58	76.55	77.00	12.14	12.92	33
0	09-23-2017 10:05:42	76.55	77.00	12.25	13.23	33
0	09-23-2017 10:16:24	76.55	77.00	12.18	13.14	33
0	09-23-2017 10:27:06	77.00	77.00	12.38	12.80	33
0	09-23-2017 10:37:51	76.55	77.00	12.35	12.81	33
0	09-23-2017 10:48:41	77.00	77.00	12.13	13.01	33
0	09-23-2017 15:25:22	77.00	77.00	11.99	12.86	33
0	09-23-2017 15:25:32	77.00	77.45	12.16	12.67	33
0	09-23-2017 15:25:42	77.00	77.45	12.05	12.87	33
0	09-23-2017 15:26:44	77.00	77.45	12.34	12.54	33
0	09-23-2017 15:31:07	77.00	77.00	12.35	12.94	33
0	09-23-2017 15:31:16	77.45	77.45	12.02	12.78	33
0	09-23-2017 15:31:25	77.45	77.45	12.36	13.06	33
0	09-23-2017 15:32:41	77.00	77.00	12.02	12.88	33
0	09-23-2017 15:41:57	77.45	77.45	12.06	12.82	33
0	09-23-2017 15:52:30	77.45	77.45	12.15	13.09	33
0	09-23-2017 16:02:50	77.00	77.00	12.10	12.68	33
0	09-23-2017 16:03:01	77.00	77.00	12.05	12.96	33
0	09-23-2017 20:11:53	77.00	77.45	12.39	13.22	33
0	09-23-2017 20:12:02	77.00	77.45	11.90	12.97	33
0	09-23-2017 20:13:04	77.45	77.45	11.76	12.86	33
0	09-23-2017 20:13:13	77.00	77.45	11.94	13.36	33
0	09-23-2017 20:13:22	77.45	77.45	11.47	13.10	33
0	09-23-2017 20:13:31	77.00	77.00	12.03	13.23	33
0	09-23-2017 20:14:20	77.00	77.45	12.19	12.90	33
0	09-23-2017 20:20:07	76.55	77.00	12.18	13.71	33
0	09-23-2017 20:23:14	77.45	77.45	12.12	12.58	33
0	09-23-2017 20:23:24	76.55	76.55	12.59	12.95	33
0	09-23-2017 20:31:23	77.00	77.00	12.35	13.40	33
0	09-23-2017 21:31:48	77.00	77.00	12.11	13.23	33
0	09-23-2017 21:33:00	76.55	77.00	12.59	13.05	33
0	09-23-2017 21:33:17	76.55	77.00	12.50	13.32	33
0	09-23-2017 21:35:05	77.00	77.00	12.18	13.19	33
0	09-23-2017 21:37:55	77.00	77.00	12.23	13.00	33
0	09-23-2017 21:45:46	76.55	76.55	11.94	13.30	33
0	09-23-2017 22:46:11	76.55	76.55	12.09	13.43	33
0	09-23-2017 22:46:29	77.00	77.00	11.94	12.99	33
0	09-23-2017 22:47:18	77.00	77.00	12.32	13.19	33
0	09-23-2017 22:47:30	76.55	77.00	12.15	13.00	33
0	09-23-2017 22:50:00	76.55	77.00	12.38	12.98	33
0	09-23-2017 23:00:42	76.55	77.00	12.04	12.89	33
0	09-23-2017 23:11:24	76.55	77.00	12.39	13.33	33
0	09-23-2017 23:22:06	76.55	77.00	12.42	13.31	33
0	09-23-2017 23:32:58	76.55	76.55	11.99	13.33	33
0	09-23-2017 23:43:31	76.55	77.00	12.20	13.15	33
0	09-23-2017 23:54:14	76.55	77.00	12.16	13.45	33
0	09-24-2017 00:04:56	76.55	77.00	11.89	13.36	33
0	09-24-2017 00:15:39	76.55	76.55	12.36	12.87	33
0	09-24-2017 00:26:22	76.55	77.00	11.53	12.92	33
0	09-24-2017 00:37:03	76.55	76.55	11.77	13.60	33
0	09-24-2017 00:47:45	77.00	77.00	12.51	13.38	33
0	09-24-2017 00:58:27	76.55	76.55	12.25	13.31	33
0	09-24-2017 01:09:09	76.55	77.00	12.89	13.86	33
0	09-24-2017 01:19:52	76.55	76.55	12.54	13.48	33
0	09-24-2017 01:30:35	76.55	77.00	12.61	12.76	33
0	09-24-2017 01:41:17	76.55	76.55	12.92	13.23	33
0	09-24-2017 01:51:59	76.55	77.00	12.40	13.84	33
0	09-24-2017 02:52:20	76.55	76.55	12.51	13.35	33
0	09-24-2017 02:56:12	76.55	76.55	12.65	13.16	33
0	09-24-2017 03:06:55	76.55	77.00	12.13	12.92	33
0	09-24-2017 03:17:38	76.55	76.55	12.68	13.06	33
0	09-24-2017 03:28:20	76.55	77.00	12.35	13.51	33
0	09-24-2017 03:39:02	76.55	76.55	12.15	13.48	33
0	09-24-2017 03:49:44	76.55	76.55	12.57	13.45	33
0	09-24-2017 04:00:27	76.55	77.00	12.13	13.61	33
0	09-24-2017 04:11:09	76.55	76.55	12.26	13.33	33
0	09-24-2017 04:21:52	76.55	77.00	12.10	13.57	33
0	09-24-2017 04:32:34	76.55	76.55	12.38	13.99	33
0	09-24-2017 04:43:16	76.55	76.55	12.24	13.31	33
0	09-24-2017 04:53:59	76.55	77.00	12.10	12.81	33
0	09-24-2017 05:04:41	76.55	76.55	12.65	13.96	33
0	09-24-2017 05:15:23	76.55	77.00	12.38	13.90	33
0	09-24-2017 05:26:05	76.55	77.00	12.45	13.33	33
0	09-24-2017 05:36:48	76.55	76.55	12.57	13.41	33
0	09-24-2017 05:47:30	76.55	77.00	12.53	13.53	33
0	09-24-2017 05:58:12	76.55	76.55	12.36	13.43	33
0	09-24-2017 06:08:55	76.10	76.10	12.65	13.04	33
0	09-24-2017 06:19:37	75.65	75.65	12.74	13.27	33
0	09-24-2017 06:30:19	76.10	76.10	12.61	13.23	33
0	09-24-2017 06:41:01	75.65	75.65	12.21	13.60	33
0	09-24-2017 06:51:44	75.65	75.65	12.75	13.61	33
0	09-24-2017 07:02:26	76.10	76.10	12.40	13.67	33
0	09-24-2017 07:13:09	75.65	75.65	12.56	13.52	33
0	09-24-2017 07:23:51	76.10	76.10	12.32	13.14	33
0	09-24-2017 07:34:33	75.65	75.65	12.10	13.44	33
0	09-24-2017 07:45:16	76.10	76.10	11.95	13.60	33
0	09-24-2017 07:55:58	75.65	75.65	12.45	13.61	33
0	09-24-2017 08:06:40	76.10	76.10	12.33	14.14	33
0	09-24-2017 08:17:22	75.65	76.10	12.42	13.61	33
0	09-24-2017 08:28:04	75.65	76.10	12.23	13.54	33
0	09-24-2017 08:38:46	76.10	76.10	12.27	13.54	33
0	09-24-2017 08:49:29	75.65	76.10	12.43	13.64	33
0	09-24-2017 09:00:11	76.10	76.10	12.51	13.35	33
0	09-24-2017 09:10:54	76.10	76.10	12.28	13.07	33
0	09-24-2017 09:21:36	76.10	76.55	11.77	12.67	33
0	09-24-2017 09:32:18	76.10	76.10	12.02	12.47	33
0	09-24-2017 09:43:01	76.10	76.55	12.53	13.85	33
0	09-24-2017 09:53:44	76.10	76.10	12.47	13.44	33
0	09-24-2017 10:04:25	76.10	76.55	12.27	12.86	33
0	09-24-2017 10:15:07	76.10	76.10	12.11	13.15	33
0	09-24-2017 10:25:50	76.10	76.55	12.29	13.56	33
0	09-24-2017 11:26:10	76.55	76.55	12.31	12.97	33
0	09-24-2017 11:26:20	76.55	76.55	12.03	13.33	33
0	09-24-2017 11:30:04	76.10	76.55	12.28	13.29	33
0	09-24-2017 11:40:47	76.55	76.55	12.11	13.09	33
0	09-24-2017 11:51:30	76.55	76.55	12.15	12.77	33
0	09-24-2017 12:02:10	76.55	76.55	12.16	12.95	33
0	09-24-2017 12:12:53	76.55	76.55	12.10	13.21	33
0	09-24-2017 12:23:35	76.55	76.55	12.17	12.90	33
0	09-24-2017 12:34:17	76.55	76.55	11.99	13.02	33
0	09-24-2017 14:38:54	76.55	76.55	11.98	12.93	33
0	09-24-2017 14:40:02	76.55	76.55	11.92	12.50	33
0	09-24-2017 14:42:45	76.55	76.55	11.94	13.04	33
0	09-24-2017 14:44:44	76.55	76.55	12.11	13.03	33
0	09-24-2017 14:44:54	76.55	76.55	12.15	12.72	33
0	09-24-2017 14:53:28	76.55	76.55	11.84	12.88	33
0	09-24-2017 15:04:10	76.55	77.00	12.05	13.38	33
0	09-24-2017 15:14:53	76.55	76.55	12.18	13.34	33
0	09-24-2017 15:25:35	76.55	76.55	11.97	13.40	33
0	09-24-2017 15:36:18	76.55	76.55	12.05	12.92	33
0	09-24-2017 15:46:59	76.55	76.55	12.26	13.10	33
0	09-24-2017 15:57:41	76.55	76.55	12.33	13.23	33
0	09-24-2017 16:08:23	76.55	76.55	12.37	12.85	33
0	09-24-2017 16:19:06	76.55	76.55	12.12	12.70	33
0	09-24-2017 16:29:49	76.55	76.55	11.88	13.38	33
0	09-24-2017 16:40:31	76.55	76.55	12.11	12.95	33
0	09-24-2017 16:51:13	76.55	76.55	12.16	13.04	33
0	09-24-2017 17:01:56	76.55	76.55	12.08	13.28	33
0	09-24-2017 17:12:39	76.10	76.55	11.93	13.25	33
0	09-24-2017 17:23:20	76.55	76.55	11.81	12.98	33
0	09-24-2017 17:34:02	76.55	76.55	12.33	13.26	33
0	09-24-2017 17:44:44	76.10	76.10	12.33	13.17	33
0	09-24-2017 17:55:28	76.10	76.10	12.48	13.12	33
0	09-24-2017 18:06:09	76.55	76.55	12.47	13.22	33
0	09-24-2017 18:16:52	76.10	76.10	12.38	13.18	33
0	09-24-2017 18:27:34	76.10	76.10	12.32	13.49	33
0	09-24-2017 18:38:16	76.10	76.10	12.22	13.34	33
0	09-24-2017 18:48:58	76.10	76.10	12.64	13.39	33
0	09-24-2017 18:59:41	76.10	76.10	12.15	13.45	33
0	09-24-2017 19:10:23	76.10	76.10	12.23	13.48	33
0	09-24-2017 19:21:06	75.65	75.65	12.39	12.80	33
0	09-24-2017 19:31:48	76.10	76.10	12.48	13.22	33
0	09-24-2017 19:42:30	75.65	75.65	12.48	13.77	33
0	09-24-2017 19:53:12	76.10	76.10	12.47	13.41	33
0	09-24-2017 20:03:55	75.65	75.65	12.61	13.46	33
0	09-24-2017 20:14:37	75.65	75.65	12.48	13.44	33
0	09-24-2017 20:25:19	75.65	75.65	12.33	13.63	33
0	09-24-2017 20:36:01	75.65	75.65	12.88	13.50	33
0	09-24-2017 20:46:44	75.65	76.10	12.19	13.08	33
0	09-24-2017 20:57:26	75.65	75.65	12.30	13.50	33
0	09-24-2017 21:08:09	75.65	75.65	12.39	13.46	33
0	09-24-2017 21:18:51	75.65	75.65	12.21	12.42	33
0	09-24-2017 21:29:34	76.10	76.10	12.41	13.53	33
0	09-24-2017 21:40:16	75.65	76.10	12.70	13.29	33
0	09-24-2017 21:50:58	76.10	76.10	12.31	13.60	33
0	09-24-2017 22:01:41	75.65	75.65	12.35	13.35	33
0	09-24-2017 22:12:22	75.65	75.65	12.43	13.17	33
0	09-24-2017 22:23:04	75.65	75.65	12.64	12.92	33
0	09-24-2017 22:33:47	75.65	76.10	12.32	13.02	33
0	09-24-2017 22:44:29	75.65	75.65	12.05	13.68	33
0	09-24-2017 22:55:12	75.65	75.65	12.55	13.33	33
0	09-24-2017 23:05:54	75.65	75.65	12.67	13.50	33
0	09-24-2017 23:16:37	75.65	75.65	12.26	13.32	33
0	09-24-2017 23:27:18	75.65	75.65	12.58	13.21	33
0	09-24-2017 23:38:00	75.65	75.65	12.18	13.43	33
0	09-24-2017 23:48:43	75.20	75.20	12.55	13.56	33
0	09-24-2017 23:59:25	75.65	75.65	12.38	13.64	33
0	09-25-2017 00:10:08	75.20	75.20	12.18	12.91	33
0	09-25-2017 00:20:50	75.65	75.65	12.08	13.34	33
0	09-25-2017 00:31:32	75.20	75.20	12.12	13.93	33
0	09-25-2017 00:42:14	75.65	75.65	12.37	13.87	33
0	09-25-2017 00:52:57	75.20	75.65	12.53	13.66	33
0	09-25-2017 01:03:39	75.20	75.65	12.48	13.69	33
0	09-25-2017 01:14:21	75.65	75.65	12.83	13.50	33
0	09-25-2017 01:25:03	75.20	75.20	12.40	13.31	33
0	09-25-2017 01:35:47	75.65	75.65	13.12	13.41	33
0	09-25-2017 01:46:28	75.20	75.65	12.56	13.47	33
0	09-25-2017 01:57:11	75.65	75.65	12.67	13.43	33
0	09-25-2017 02:07:53	75.65	75.65	11.90	13.44	33
0	09-25-2017 02:18:35	75.20	75.20	12.03	13.50	33
0	09-25-2017 02:29:17	75.65	75.65	12.44	13.09	33
0	09-25-2017 02:40:00	75.20	75.65	12.44	13.27	33
0	09-25-2017 02:50:42	75.65	75.65	12.40	13.19	33
0	09-25-2017 03:01:24	75.20	75.65	12.38	13.46	33
0	09-25-2017 03:12:07	75.65	75.65	12.43	13.52	33
0	09-25-2017 03:22:49	75.65	75.65	12.50	13.39	33
0	09-25-2017 03:33:31	75.65	75.65	12.77	13.21	33
0	09-25-2017 03:44:14	75.65	75.65	12.45	12.87	33
0	09-25-2017 03:54:56	75.65	75.65	12.50	13.30	33
0	09-25-2017 04:05:38	75.65	75.65	12.23	13.51	33
0	09-25-2017 04:16:20	75.20	75.20	12.48	13.33	33
0	09-25-2017 04:27:02	75.65	75.65	12.66	13.88	33
0	09-25-2017 04:37:46	75.20	75.20	12.06	13.33	33
0	09-25-2017 04:48:28	75.65	75.65	11.89	13.42	33
0	09-25-2017 04:59:10	75.20	75.20	12.03	13.73	33
0	09-25-2017 05:09:52	75.65	75.65	11.99	12.09	33
0	09-25-2017 05:20:34	75.20	75.20	11.99	12.42	33
0	09-25-2017 05:31:16	75.65	75.65	12.37	13.10	33
0	09-25-2017 05:41:58	75.20	75.20	12.32	13.37	33
0	09-25-2017 05:52:41	75.65	75.65	12.41	13.74	33
0	09-25-2017 06:03:23	75.20	75.20	12.23	13.40	33
0	09-25-2017 06:14:06	75.65	75.65	12.47	13.71	33
0	09-25-2017 06:24:48	75.20	75.20	12.10	13.08	33
0	09-25-2017 06:35:30	75.65	75.65	12.20	13.06	33
0	09-25-2017 06:46:12	75.20	75.20	12.42	13.33	33
0	09-25-2017 06:56:55	75.65	75.65	12.44	13.59	33
0	09-25-2017 07:07:38	75.20	75.20	12.25	13.63	33
0	09-25-2017 07:18:19	75.20	75.65	12.44	13.80	33
0	09-25-2017 07:29:01	75.20	75.65	12.24	13.44	33
0	09-25-2017 07:39:52	75.20	75.20	12.57	13.22	33
0	09-25-2017 07:50:26	75.65	75.65	12.66	13.29	33
0	09-25-2017 08:01:09	75.20	75.20	12.36	12.84	33
0	09-25-2017 08:11:51	75.20	75.65	12.00	13.46	33
0	09-25-2017 08:22:33	75.20	75.20	12.36	13.45	33
0	09-25-2017 08:33:15	75.65	75.65	12.49	12.88	33
0	09-25-2017 08:43:58	75.20	75.65	12.64	13.25	33
0	09-25-2017 08:54:40	75.65	75.65	12.39	13.41	33
0	09-25-2017 09:05:23	75.65	75.65	12.31	13.07	33
0	09-25-2017 09:16:05	75.65	75.65	12.41	13.56	33
0	09-25-2017 09:26:50	75.65	76.10	12.64	13.57	33
0	09-25-2017 10:27:12	76.10	76.10	12.13	12.89	33
0	09-25-2017 10:28:40	75.65	75.65	12.35	13.36	33
0	09-25-2017 10:31:09	76.10	76.10	12.49	13.03	33
0	09-25-2017 10:33:18	75.65	76.10	12.71	13.30	33
0	09-25-2017 10:41:44	76.10	76.10	11.91	12.76	33
0	09-25-2017 11:43:05	76.10	76.10	11.73	13.27	33
0	09-25-2017 11:43:16	76.10	76.10	12.49	13.16	33
0	09-25-2017 11:44:36	76.10	76.10	11.98	12.97	33
0	09-25-2017 13:46:34	76.10	76.10	11.80	13.06	33
0	09-25-2017 13:46:44	76.10	76.55	11.93	12.98	33
0	09-25-2017 13:46:54	76.10	76.55	12.27	13.18	33
0	09-25-2017 13:47:53	76.10	76.10	11.81	12.60	33
0	09-25-2017 13:53:56	76.10	76.55	11.31	11.45	33
0	09-25-2017 13:54:25	76.10	76.55	12.08	12.58	33
0	09-25-2017 14:57:10	76.10	76.10	12.23	13.62	33
0	09-25-2017 14:57:27	76.10	76.10	12.19	13.19	33
0	09-25-2017 14:58:39	76.10	76.10	12.28	13.17	33
0	09-25-2017 17:01:59	76.10	76.10	12.26	13.29	33
0	09-25-2017 17:03:06	76.10	76.10	12.21	13.16	33
0	09-25-2017 17:07:07	76.10	76.55	11.82	13.05	33
0	09-25-2017 17:07:16	75.65	76.10	12.31	12.98	33
0	09-25-2017 17:09:07	76.10	76.10	12.21	12.26	33
0	09-25-2017 17:17:49	75.65	75.65	12.41	12.72	33
0	09-25-2017 17:28:31	76.10	76.10	12.79	13.08	33
0	09-25-2017 17:39:22	75.65	75.65	12.26	13.27	33
0	09-25-2017 18:39:43	75.65	75.65	12.62	13.21	33
0	09-25-2017 18:39:57	76.10	76.10	12.21	13.54	33
0	09-25-2017 18:40:53	75.65	76.10	12.50	13.39	33
0	09-25-2017 18:43:27	75.65	75.65	12.01	13.13	33
0	09-25-2017 18:45:49	75.65	75.65	12.39	13.66	33
0	09-25-2017 18:54:09	75.65	75.65	12.03	13.01	33
0	09-25-2017 19:04:52	75.65	75.65	12.27	13.34	33
0	09-25-2017 19:15:34	75.65	75.65	12.54	13.63	33
0	09-25-2017 19:26:17	75.20	75.20	12.47	13.49	33
0	09-25-2017 19:36:59	75.65	75.65	12.54	13.48	33
0	09-25-2017 19:47:41	75.20	75.20	12.38	13.31	33
0	09-25-2017 19:58:26	75.20	75.20	12.19	13.38	33
0	09-25-2017 20:09:06	75.65	75.65	12.61	13.43	33
0	09-25-2017 20:19:48	75.20	75.20	12.55	13.38	33
0	09-25-2017 20:30:30	75.65	75.65	12.22	13.43	33
0	09-25-2017 20:41:12	75.20	75.20	12.50	13.63	33
0	09-25-2017 20:52:03	75.65	75.65	12.42	13.19	33
0	09-25-2017 21:02:38	75.20	75.20	12.44	13.28	33
0	09-25-2017 21:13:20	75.65	75.65	12.59	13.84	33
0	09-25-2017 21:24:02	75.20	75.20	12.09	13.13	33
0	09-25-2017 21:34:44	75.65	75.65	12.47	13.00	33
0	09-25-2017 22:40:09	75.65	75.65	12.84	13.47	33
0	09-25-2017 23:00:32	75.20	75.65	12.55	13.53	33
0	09-25-2017 23:01:37	75.65	75.65	12.43	13.36	33
0	09-25-2017 23:05:50	75.65	75.65	12.30	13.68	33
0	09-25-2017 23:11:05	75.65	76.10	12.34	12.93	33
0	09-25-2017 23:21:47	75.20	75.65	12.62	13.52	33
0	09-25-2017 23:32:29	75.65	75.65	12.42	13.32	33
0	09-25-2017 23:43:12	75.65	75.65	12.15	13.27	33
0	09-25-2017 23:53:54	75.20	75.20	12.10	13.29	33
0	09-26-2017 00:56:47	75.20	75.20	12.48	13.35	33
0	09-26-2017 01:58:40	75.65	75.65	12.20	13.10	33
0	09-26-2017 02:30:13	75.20	75.20	12.30	13.49	33
0	09-26-2017 02:31:21	75.65	75.65	12.33	13.90	33
0	09-26-2017 03:42:24	75.65	76.10	12.27	13.84	33
0	09-26-2017 03:42:57	75.65	75.65	12.03	13.32	33
0	09-26-2017 04:53:49	75.20	75.20	12.78	13.25	33
0	09-26-2017 04:59:12	75.65	75.65	12.27	12.52	33
0	09-26-2017 05:04:32	75.65	75.65	12.24	13.41	33
0	09-26-2017 07:08:52	75.65	75.65	12.54	13.65	33
0	09-26-2017 07:09:05	75.65	75.65	12.37	13.53	33
0	09-26-2017 07:09:14	75.65	75.65	12.53	13.12	33
0	09-26-2017 07:09:24	75.65	75.65	11.65	13.16	33
0	09-26-2017 07:10:17	75.65	75.65	12.22	13.59	33
0	09-26-2017 07:12:48	75.20	75.65	12.33	13.37	33
0	09-26-2017 07:55:38	75.20	75.65	11.96	13.13	33
0	09-26-2017 08:06:20	75.65	75.65	12.44	13.25	33
0	09-26-2017 08:17:02	75.20	75.65	12.23	13.28	33
0	09-26-2017 08:27:44	75.65	75.65	12.22	14.25	33
0	09-26-2017 08:38:27	75.20	75.20	12.44	13.70	33
0	09-26-2017 08:49:21	75.65	76.10	12.38	13.59	33
0	09-26-2017 08:59:52	75.65	75.65	12.44	13.38	33
0	09-26-2017 09:10:42	75.65	76.10	12.46	13.04	33
0	09-26-2017 09:21:16	75.65	76.10	11.99	13.10	33
0	09-26-2017 09:31:58	75.65	76.10	12.11	13.11	33
0	09-26-2017 09:42:49	76.10	76.10	12.02	13.29	33
0	09-26-2017 09:53:22	75.65	76.10	12.34	13.03	33
0	09-26-2017 10:04:04	75.65	76.10	12.27	13.37	33
0	09-26-2017 10:14:56	76.10	76.10	12.52	12.98	33
0	09-26-2017 10:25:30	75.65	76.10	12.26	13.09	33
0	09-26-2017 10:36:12	76.10	76.10	12.24	12.84	33
0	09-26-2017 10:46:56	75.65	76.10	12.26	13.17	33
0	09-26-2017 10:57:45	76.10	76.10	12.04	13.17	33
0	09-26-2017 11:58:23	76.10	76.10	11.98	13.32	33
0	09-26-2017 11:59:20	76.10	76.10	12.35	13.02	33
0	09-26-2017 12:02:00	76.10	76.55	11.87	12.69	33
0	09-26-2017 12:05:28	76.10	76.10	11.94	12.98	33
0	09-26-2017 12:12:34	76.10	76.10	11.90	12.08	33
0	09-26-2017 12:23:25	76.10	76.55	12.14	13.73	33
0	09-26-2017 13:23:46	76.10	76.10	12.26	13.23	33
0	09-26-2017 13:24:05	76.10	76.10	12.56	13.55	33
0	09-26-2017 13:24:56	76.10	76.55	12.25	12.32	33
0	09-26-2017 13:27:29	76.10	76.55	11.88	12.45	33
0	09-26-2017 13:38:11	76.10	76.10	12.27	13.05	33
0	09-26-2017 13:48:53	76.10	76.10	12.12	12.89	33
0	09-26-2017 13:59:37	76.10	76.10	11.86	12.72	33
0	09-26-2017 14:10:18	76.10	76.55	12.23	13.05	33
0	09-26-2017 15:11:48	76.10	76.10	12.33	13.08	33
0	09-26-2017 15:11:57	76.10	76.10	11.90	12.74	33
0	09-26-2017 15:14:34	76.10	76.55	12.12	12.90	33
0	09-26-2017 15:16:57	76.10	76.10	11.90	13.01	33
0	09-26-2017 15:25:15	76.10	76.55	12.11	13.00	33
0	09-26-2017 15:36:06	76.10	76.55	11.94	13.16	33
0	09-26-2017 15:46:42	76.55	76.55	12.04	12.94	33
0	09-26-2017 15:57:23	76.10	76.55	11.96	13.65	33
0	09-26-2017 16:08:03	76.10	76.10	11.81	12.83	33
0	09-26-2017 16:18:46	76.10	76.10	12.20	13.31	33
0	09-26-2017 16:29:29	76.10	76.10	12.28	13.38	33
0	09-26-2017 16:40:11	76.10	76.10	12.27	12.85	33
0	09-26-2017 16:50:53	76.10	76.10	12.38	13.21	33
0	09-26-2017 17:01:36	76.10	76.10	12.59	13.45	33
0	09-26-2017 18:07:12	76.10	76.10	12.44	13.48	33
0	09-26-2017 18:08:20	76.10	76.10	12.33	13.17	33
0	09-26-2017 19:13:43	76.10	76.55	12.39	13.03	33
0	09-26-2017 19:14:50	76.10	76.55	12.02	13.07	33
0	09-26-2017 19:20:46	76.10	76.10	12.32	13.14	33
0	09-26-2017 19:31:27	76.10	76.10	12.05	13.05	33
0	09-26-2017 19:42:09	76.10	76.10	12.27	13.10	33
0	09-26-2017 19:52:53	76.10	76.10	12.25	13.35	33
0	09-26-2017 20:03:35	76.10	76.10	12.12	12.83	33
0	09-26-2017 20:14:17	75.65	76.10	12.21	12.86	33
0	09-26-2017 20:24:59	75.65	76.10	11.95	13.27	33
0	09-26-2017 20:35:41	75.65	75.65	12.43	13.53	33
0	09-26-2017 20:46:23	75.65	75.65	12.96	12.66	33
0	09-26-2017 20:57:06	75.20	75.20	12.92	13.21	33
0	09-26-2017 21:07:48	75.65	75.65	12.26	13.31	33
0	09-26-2017 21:18:31	75.65	75.65	12.30	12.72	33
0	09-26-2017 21:29:13	75.65	75.65	12.85	12.85	33
0	09-26-2017 21:39:55	75.65	75.65	12.59	13.47	33
0	09-26-2017 21:50:38	75.20	75.20	12.71	13.16	33
0	09-26-2017 22:01:20	75.65	75.65	12.62	13.40	33
0	09-26-2017 22:12:02	75.20	75.20	12.59	12.89	33
0	09-26-2017 22:22:44	75.65	75.65	12.71	13.28	33
0	09-26-2017 22:33:26	75.20	75.20	12.61	13.47	33
0	09-26-2017 22:44:09	75.20	75.65	12.42	13.32	33
0	09-26-2017 22:54:52	75.20	75.20	12.49	13.18	33
0	09-26-2017 23:05:34	75.20	75.20	12.00	13.08	33
0	09-26-2017 23:16:16	75.20	75.65	12.52	13.48	33
0	09-26-2017 23:26:58	75.20	75.20	12.15	13.52	33
0	09-26-2017 23:37:41	75.65	75.65	12.20	13.40	33
0	09-26-2017 23:48:23	75.20	75.20	12.31	13.67	33
0	09-26-2017 23:59:05	75.20	75.65	12.23	13.47	33
0	09-27-2017 00:09:47	75.20	75.20	12.43	13.74	33
0	09-27-2017 00:20:30	75.20	75.20	12.62	13.37	33
0	09-27-2017 00:31:12	75.20	75.65	12.69	13.83	33
0	09-27-2017 00:41:55	75.20	75.20	12.21	13.23	33
0	09-27-2017 00:52:37	75.20	75.65	12.38	13.15	33
0	09-27-2017 01:03:19	75.20	75.20	12.53	13.25	33
0	09-27-2017 01:14:06	75.65	75.65	12.69	13.23	33
0	09-27-2017 01:24:43	75.20	75.20	12.52	13.16	33
0	09-27-2017 01:35:25	75.65	75.65	12.35	12.98	33
0	09-27-2017 01:46:07	75.20	75.20	12.51	13.23	33
0	09-27-2017 01:56:51	75.20	75.65	12.64	13.48	33
0	09-27-2017 02:07:33	75.20	75.20	12.45	13.15	33
0	09-27-2017 03:07:55	75.20	75.65	12.26	13.47	33
0	09-27-2017 03:08:10	75.20	75.65	12.43	13.23	33
0	09-27-2017 03:09:04	75.20	75.65	12.37	13.74	33
0	09-27-2017 03:11:46	75.20	75.65	12.79	13.73	33
0	09-27-2017 03:22:29	75.65	75.65	12.30	13.71	33
0	09-27-2017 03:33:13	75.20	75.65	12.91	13.17	33
0	09-27-2017 04:33:35	75.20	75.20	13.05	13.44	33
0	09-27-2017 04:34:45	75.65	75.65	12.84	13.44	33
0	09-27-2017 04:37:25	75.20	75.20	12.76	13.43	33
0	09-27-2017 04:48:07	75.20	75.65	12.29	13.17	33
0	09-27-2017 04:58:50	75.20	75.20	12.22	13.32	33
0	09-27-2017 05:09:32	75.20	75.65	12.46	13.06	33
0	09-27-2017 05:20:15	75.20	75.20	12.58	13.25	33
0	09-27-2017 05:30:56	75.20	75.65	12.55	13.17	33
0	09-27-2017 05:41:39	75.20	75.20	11.97	13.39	33
0	09-27-2017 05:52:30	75.20	75.65	12.63	13.74	33
0	09-27-2017 06:03:11	75.20	75.20	12.49	13.87	33
0	09-27-2017 06:13:46	75.20	75.65	12.22	13.48	33
0	09-27-2017 06:24:28	75.20	75.65	12.76	13.57	33
0	09-27-2017 06:35:10	75.20	75.65	12.25	13.62	33
0	09-27-2017 06:46:04	75.20	75.65	12.61	13.20	33
0	09-27-2017 10:58:23	75.20	75.65	12.51	13.38	33
0	09-27-2017 10:58:34	75.20	75.65	12.29	12.95	33
0	09-27-2017 10:58:43	75.65	75.65	12.64	12.78	33
0	09-27-2017 14:04:48	75.20	75.20	12.40	13.84	33
0	09-27-2017 14:04:57	76.10	76.10	11.75	12.84	33
0	09-27-2017 14:05:18	75.65	75.65	12.09	13.33	33
0	09-27-2017 14:05:27	76.10	76.10	12.22	12.82	33
0	09-27-2017 14:06:07	75.20	75.65	12.68	13.76	33
0	09-27-2017 14:06:17	75.20	75.65	12.66	13.31	33
0	09-27-2017 14:06:26	75.65	75.65	12.04	12.98	33
0	09-27-2017 14:15:30	75.20	75.65	12.48	13.09	33
0	09-27-2017 14:15:40	75.65	75.65	12.53	13.96	33
0	09-27-2017 14:15:49	76.10	76.10	12.20	13.49	33
0	09-27-2017 14:26:12	75.20	75.65	11.45	12.72	33
0	09-27-2017 14:26:22	75.65	76.10	11.78	12.32	33
0	09-27-2017 15:26:55	76.10	76.10	12.36	13.42	33
0	09-27-2017 15:27:08	75.20	75.65	12.99	13.47	33
0	09-27-2017 15:27:18	75.65	76.10	11.76	12.63	33
0	09-27-2017 15:28:14	76.10	76.10	12.26	13.02	33
0	09-27-2017 15:30:26	76.10	76.10	12.20	13.07	33
0	09-27-2017 15:33:08	76.10	76.10	12.39	13.12	33
0	09-27-2017 15:41:08	76.10	76.10	12.06	12.99	33
0	09-27-2017 15:51:50	76.10	76.10	12.27	12.73	33
0	09-27-2017 16:02:32	76.10	76.10	11.92	12.97	33
0	09-27-2017 16:13:14	76.10	76.10	12.33	12.87	33
0	09-27-2017 16:23:57	76.10	76.10	12.27	12.67	33
0	09-27-2017 16:34:39	76.10	76.10	12.26	13.28	33
0	09-27-2017 16:45:21	76.10	76.10	12.27	13.49	33
0	09-27-2017 16:56:03	76.10	76.10	12.53	13.47	33
0	09-27-2017 17:06:46	75.65	76.10	12.14	13.02	33
0	09-27-2017 17:17:29	75.65	76.10	11.95	12.19	33
0	09-27-2017 17:28:11	75.65	76.10	12.11	12.52	33
0	09-27-2017 18:31:10	75.65	76.10	12.26	13.14	33
0	09-27-2017 18:32:25	75.65	75.65	12.35	13.41	33
0	09-27-2017 18:36:04	75.65	75.65	12.23	13.40	33
0	09-27-2017 18:41:19	75.65	75.65	12.07	13.32	33
0	09-27-2017 18:43:07	75.65	75.65	12.37	12.93	33
0	09-27-2017 18:53:49	75.65	75.65	12.66	13.11	33
0	09-27-2017 19:04:31	76.10	76.10	12.78	13.61	33
0	09-27-2017 19:15:14	75.65	75.65	12.41	13.12	33
0	09-27-2017 19:25:56	75.65	75.65	12.21	12.91	33
0	09-27-2017 19:36:39	75.65	75.65	12.13	13.66	33
0	09-27-2017 19:47:21	75.65	75.20	12.66	13.20	33
0	09-27-2017 19:58:11	75.65	75.65	12.66	13.05	33
0	09-27-2017 20:08:53	75.20	75.20	12.58	12.63	33
0	09-27-2017 20:19:28	75.20	75.20	12.03	13.62	33
0	09-27-2017 20:30:11	75.65	75.65	12.42	13.49	33
0	09-27-2017 20:40:52	75.20	75.20	12.40	13.57	33
0	09-27-2017 20:51:34	75.20	75.65	12.39	13.67	33
0	09-27-2017 21:02:16	75.20	75.20	12.50	13.37	33
0	09-27-2017 21:12:59	75.20	75.20	12.42	13.57	33
0	09-27-2017 21:23:41	75.20	75.20	12.81	12.75	33
0	09-27-2017 21:34:24	75.20	75.20	12.17	12.77	33
0	09-27-2017 21:45:06	75.20	75.20	12.61	13.25	33
0	09-27-2017 21:55:48	75.20	75.20	12.39	13.96	33
0	09-27-2017 22:06:31	75.20	75.20	11.89	13.61	33
0	09-27-2017 22:17:13	75.20	75.20	12.10	13.15	33
0	09-27-2017 22:27:55	75.20	75.20	12.58	13.30	33
0	09-27-2017 22:38:37	75.20	75.65	12.72	12.96	33
0	09-27-2017 22:49:19	75.20	75.20	12.85	13.19	33
0	09-27-2017 23:00:03	75.20	75.65	12.34	13.95	33
0	09-27-2017 23:10:45	75.20	75.20	13.00	13.95	33
0	09-27-2017 23:21:28	75.20	75.20	11.97	13.50	33
0	09-27-2017 23:32:09	75.20	75.65	12.35	13.28	33
0	09-27-2017 23:42:52	75.20	75.20	12.29	13.00	33
0	09-27-2017 23:53:33	75.65	75.65	12.18	13.56	33
0	09-28-2017 00:04:17	75.65	75.65	12.52	13.53	33
0	09-28-2017 05:11:07	75.65	75.65	12.63	13.17	33
0	09-28-2017 05:11:17	75.20	75.20	12.90	13.09	33
0	09-28-2017 05:14:43	75.65	75.65	12.33	13.10	33
0	09-28-2017 05:14:52	75.65	75.65	12.96	13.21	33
0	09-28-2017 05:18:32	75.20	75.65	12.11	13.37	33
0	09-28-2017 05:25:25	75.20	75.20	12.67	13.51	33
0	09-28-2017 05:36:16	75.65	75.65	12.13	13.39	33
0	09-28-2017 05:46:49	75.20	75.20	12.12	13.23	33
0	09-28-2017 05:48:33	75.20	75.65	12.18	13.20	33
0	09-28-2017 05:48:42	75.65	75.65	12.20	13.15	33
0	09-28-2017 05:57:32	75.65	75.65	12.60	13.23	33
0	09-28-2017 06:08:14	75.20	75.65	12.29	13.51	33
0	09-28-2017 06:18:57	75.65	75.65	12.21	13.37	33
0	09-28-2017 06:29:39	75.20	75.20	12.46	13.36	33
0	09-28-2017 06:40:21	75.65	75.65	12.51	13.03	33
0	09-28-2017 06:51:03	75.20	75.65	12.83	13.08	33
0	09-28-2017 07:01:46	75.20	75.20	12.49	13.78	33
0	09-28-2017 07:12:28	75.65	75.65	12.52	13.27	33
0	09-28-2017 07:23:10	75.65	76.10	12.28	13.14	33
0	09-28-2017 07:33:52	75.65	76.10	12.51	13.22	33
0	09-28-2017 16:58:36	76.10	76.10	12.69	12.94	33
0	09-28-2017 16:58:45	77.00	77.45	12.09	13.08	33
0	09-28-2017 16:58:55	77.45	77.45	11.74	12.61	33
0	09-28-2017 16:59:04	77.45	77.90	12.09	13.09	33
0	09-28-2017 16:59:36	76.10	76.55	11.49	13.36	33
0	09-28-2017 16:59:46	77.00	77.45	12.15	13.13	33
0	09-28-2017 17:01:16	77.45	77.45	12.25	12.47	33
0	09-28-2017 17:05:43	75.65	76.10	12.52	13.47	33
0	09-28-2017 17:05:52	76.55	77.00	11.98	13.06	33
0	09-28-2017 17:06:02	77.45	77.90	12.00	13.19	33
0	09-28-2017 17:20:02	76.10	76.10	12.35	13.33	33
0	09-28-2017 18:51:01	77.00	77.45	12.29	12.88	33
0	09-28-2017 18:51:10	76.55	76.55	12.39	13.49	33
0	09-28-2017 18:59:01	77.00	77.00	11.99	12.70	33
0	09-28-2017 19:09:43	76.55	76.55	12.08	13.33	33
0	09-28-2017 19:19:13	76.10	76.55	12.38	13.75	33
0	09-28-2017 19:20:25	76.55	77.00	12.25	12.79	33
0	09-28-2017 19:27:17	75.65	76.10	12.64	13.29	33
0	09-28-2017 19:27:27	77.45	77.45	11.76	12.54	33
0	09-28-2017 19:27:36	77.45	77.45	11.97	12.79	33
0	09-28-2017 19:31:08	76.55	76.55	12.00	13.21	33
0	09-28-2017 19:41:49	76.55	77.00	12.23	13.65	33
0	09-28-2017 19:52:32	76.55	76.55	11.83	13.31	33
0	09-28-2017 20:03:15	76.55	77.00	11.90	13.60	33
0	09-28-2017 20:13:57	76.55	76.55	11.95	13.17	33
0	09-28-2017 20:24:40	76.55	77.00	12.44	12.73	33
0	09-28-2017 20:35:22	76.55	76.55	12.12	12.52	33
0	09-28-2017 20:46:04	76.55	77.00	11.98	13.20	33
0	09-28-2017 20:56:46	76.55	76.55	12.51	13.34	33
0	09-28-2017 21:07:28	76.55	76.55	12.27	13.20	33
0	09-28-2017 21:18:10	76.55	76.55	12.17	13.50	33
0	09-28-2017 21:28:52	76.55	76.55	11.81	13.06	33
0	09-28-2017 21:39:36	76.55	76.55	12.42	13.22	33
0	09-28-2017 21:50:18	76.10	76.10	12.15	12.91	33
0	09-28-2017 22:01:00	76.55	76.55	12.23	12.66	33
0	09-28-2017 22:11:42	76.10	76.10	11.92	11.99	33
0	09-28-2017 22:22:24	76.10	76.55	11.96	13.38	33
0	09-28-2017 22:33:07	76.10	76.10	12.71	13.60	33
0	09-28-2017 22:43:49	75.65	75.65	12.09	13.75	33
0	09-28-2017 22:54:31	75.65	75.65	12.37	13.29	33
0	09-28-2017 23:05:14	75.65	75.65	12.08	13.34	33
0	09-28-2017 23:15:57	75.20	75.20	12.12	13.59	33
0	09-28-2017 23:26:39	75.65	75.65	12.38	13.63	33
0	09-28-2017 23:37:21	75.20	75.20	12.85	13.60	33
0	09-28-2017 23:48:03	75.65	75.65	12.50	13.83	33
0	09-28-2017 23:58:58	75.65	75.65	12.41	13.33	33
0	09-29-2017 00:09:28	75.20	75.20	12.45	13.36	33
0	09-29-2017 00:20:09	75.65	75.65	12.37	13.58	33
0	09-29-2017 00:30:53	75.20	75.65	12.30	13.29	33
0	09-29-2017 00:41:34	75.65	75.65	12.51	13.28	33
0	09-29-2017 00:52:17	75.65	75.65	12.25	13.98	33
0	09-29-2017 01:02:59	75.20	75.20	12.68	13.42	33
0	09-29-2017 01:13:41	75.65	75.65	12.97	13.36	33
0	09-29-2017 01:24:23	75.20	75.20	12.37	13.19	33
0	09-29-2017 01:35:05	75.65	75.65	12.40	13.25	33
0	09-29-2017 01:45:49	75.20	75.20	12.47	13.80	33
0	09-29-2017 01:56:31	75.65	75.65	12.49	13.31	33
0	09-29-2017 02:07:13	75.65	75.65	12.53	12.58	33
0	09-29-2017 02:17:55	75.20	75.65	12.05	12.92	33
0	09-29-2017 02:28:37	75.65	75.65	12.18	13.18	33
0	09-29-2017 02:39:20	75.20	75.20	12.41	13.37	33
0	09-29-2017 02:50:02	75.65	75.65	12.46	13.22	33
0	09-29-2017 03:00:44	75.20	75.20	12.55	13.55	33
0	09-29-2017 03:11:26	75.65	75.65	12.40	13.31	33
0	09-29-2017 03:22:09	75.20	75.20	12.42	13.23	33
0	09-29-2017 03:32:51	75.65	75.65	12.44	13.26	33
0	09-29-2017 03:43:34	75.20	75.20	12.44	13.05	33
0	09-29-2017 03:54:16	75.65	75.65	12.40	13.21	33
0	09-29-2017 04:04:59	75.20	75.20	12.23	13.32	33
0	09-29-2017 04:15:49	75.65	75.65	12.18	13.25	33
0	09-29-2017 04:26:22	75.20	75.20	12.60	13.94	33
0	09-29-2017 04:37:05	75.65	75.65	12.70	13.79	33
0	09-29-2017 04:47:48	75.20	75.65	12.57	13.19	33
0	09-29-2017 04:58:30	75.20	75.65	12.83	13.59	33
0	09-29-2017 05:09:12	75.20	75.65	12.77	13.55	33
0	09-29-2017 05:19:54	75.20	75.20	12.47	13.54	33
0	09-29-2017 05:30:36	75.20	75.65	12.02	13.63	33
0	09-29-2017 05:41:19	75.20	75.65	12.17	13.12	33
0	09-29-2017 05:52:01	75.65	75.65	12.38	13.25	33
0	09-29-2017 06:02:43	75.20	75.20	12.76	13.12	33
0	09-29-2017 06:13:26	75.65	75.65	12.82	13.28	33
0	09-29-2017 06:24:08	75.65	76.10	12.55	13.04	33
0	09-29-2017 06:34:50	75.65	76.10	12.24	12.70	33
0	09-29-2017 06:45:32	75.65	76.10	12.45	13.27	33
0	09-29-2017 06:56:15	75.65	76.10	11.76	13.02	33
0	09-29-2017 08:50:46	76.10	76.10	12.37	12.89	33
0	09-29-2017 08:50:58	76.10	76.10	12.09	13.07	33
0	09-29-2017 08:54:01	76.55	76.55	12.01	13.48	33
0	09-29-2017 09:04:42	76.55	76.55	12.28	13.13	33
0	09-29-2017 09:15:25	76.55	77.00	11.95	12.97	33
0	09-29-2017 09:26:07	76.55	77.00	12.01	12.63	33
0	09-29-2017 09:36:50	76.55	77.00	12.10	12.87	33
0	09-29-2017 09:47:32	76.55	77.00	12.31	12.79	33
0	09-29-2017 09:58:14	77.00	77.00	12.06	12.53	33
0	09-29-2017 10:08:56	77.00	77.00	11.86	12.58	33
0	09-29-2017 10:19:38	77.00	77.00	12.31	12.08	33
0	09-29-2017 10:30:21	77.00	77.45	12.09	12.87	33
0	09-29-2017 10:41:03	77.00	77.45	11.72	13.00	33
0	09-29-2017 10:51:45	77.00	77.45	11.75	12.56	33
0	09-29-2017 11:02:28	77.00	77.45	11.76	12.51	33
0	09-29-2017 11:13:10	77.45	77.45	11.85	13.00	33
0	09-29-2017 11:23:55	77.45	77.45	11.57	12.80	33
0	09-29-2017 11:34:36	77.45	77.45	11.60	12.27	33
0	09-29-2017 11:45:17	77.45	77.45	11.68	12.04	33
0	09-29-2017 11:56:02	77.45	77.90	11.37	12.20	33
0	09-29-2017 12:06:43	77.45	77.90	12.32	12.26	33
0	09-29-2017 13:07:09	77.45	77.90	11.62	12.25	33
0	09-29-2017 13:07:18	77.45	77.90	11.93	12.24	33
0	09-29-2017 13:07:27	77.45	77.90	11.63	12.37	33
0	09-29-2017 13:21:38	77.90	77.90	11.71	12.78	33
0	09-29-2017 14:22:14	77.90	77.90	11.89	12.39	33
0	09-29-2017 14:23:18	77.90	77.90	11.87	12.55	33
0	09-29-2017 14:26:05	77.90	77.90	11.82	12.58	33
0	09-29-2017 14:29:18	77.45	77.90	11.96	12.07	33
0	09-29-2017 14:36:44	77.90	77.90	11.39	12.16	33
0	09-29-2017 14:47:18	77.90	77.90	11.66	12.85	33
0	09-29-2017 14:57:59	77.90	77.90	11.81	12.49	33
0	09-29-2017 16:58:30	77.90	78.35	11.96	12.62	33
0	09-29-2017 16:58:39	77.90	77.90	12.02	13.05	33
0	09-29-2017 16:59:46	77.90	77.90	11.95	12.62	33
0	09-29-2017 18:00:27	77.45	77.90	12.25	12.79	33
0	09-29-2017 18:01:25	77.90	77.90	11.91	12.30	33
0	09-29-2017 18:01:36	77.45	77.45	11.82	13.09	33
0	09-29-2017 18:07:33	77.90	77.90	11.64	12.58	33
0	09-29-2017 18:10:42	77.00	77.45	11.88	13.45	33
0	09-29-2017 18:21:32	77.00	77.45	12.27	12.60	33
0	09-29-2017 18:32:06	77.00	77.45	11.87	12.63	33
0	09-29-2017 18:42:50	77.00	77.00	12.27	12.90	33
0	09-29-2017 18:53:31	77.00	77.00	12.01	12.90	33
0	09-29-2017 19:04:13	77.00	77.00	12.31	12.89	33
0	09-29-2017 19:14:55	77.00	77.00	12.42	12.32	33
0	09-29-2017 19:25:38	77.00	77.00	11.90	12.72	33
0	09-29-2017 19:36:20	76.55	76.55	11.84	12.57	33
0	09-29-2017 19:47:03	76.55	76.55	12.14	13.18	33
0	09-29-2017 19:57:45	76.55	76.55	12.14	13.13	33
0	09-29-2017 20:08:27	76.55	76.55	12.17	13.31	33
0	09-29-2017 20:19:09	76.55	76.55	12.23	13.03	33
0	09-29-2017 20:29:52	76.55	76.55	11.16	12.56	33
0	09-29-2017 20:40:34	76.55	76.55	11.70	12.27	33
0	09-29-2017 20:51:16	76.55	76.55	12.24	12.98	33
0	09-29-2017 21:02:00	76.55	77.00	12.22	13.08	33
0	09-29-2017 21:12:41	76.55	76.55	12.58	12.81	33
0	09-29-2017 21:23:24	76.55	76.55	12.61	13.17	33
0	09-29-2017 21:34:05	76.55	76.55	12.09	13.50	33
0	09-29-2017 21:44:48	76.55	76.55	12.57	13.64	33
0	09-29-2017 21:55:30	76.10	76.10	12.58	13.17	33
0	09-29-2017 22:06:12	76.55	76.55	12.63	12.79	33
0	09-29-2017 22:16:54	76.10	76.55	12.27	13.26	33
0	09-29-2017 22:27:38	76.10	76.10	12.16	13.58	33
0	09-29-2017 23:27:59	75.65	75.65	12.72	13.19	33
0	09-29-2017 23:28:09	76.10	76.10	12.58	13.04	33
0	09-29-2017 23:31:51	75.65	75.65	11.84	13.48	33
0	09-29-2017 23:42:33	75.65	75.65	12.08	13.64	33
0	09-29-2017 23:53:15	75.65	75.65	12.38	13.32	33
0	09-30-2017 00:03:57	76.10	76.10	12.00	13.11	33
0	09-30-2017 00:14:40	75.65	75.65	11.99	13.19	33
0	09-30-2017 00:25:22	75.65	75.65	12.40	13.00	33
0	09-30-2017 00:36:04	75.65	75.65	12.03	13.42	33
0	09-30-2017 02:42:12	75.65	76.10	12.27	12.66	33
0	09-30-2017 03:43:22	75.20	75.20	12.40	13.64	33
0	09-30-2017 11:53:48	75.65	75.65	12.22	13.28	33
0	09-30-2017 11:53:58	75.65	75.65	12.41	13.61	33
0	09-30-2017 11:54:07	76.10	76.55	12.35	13.08	33
0	09-30-2017 11:54:55	75.20	75.20	12.21	13.26	33
0	09-30-2017 12:01:03	75.65	75.65	12.48	13.33	33
0	09-30-2017 12:01:13	75.20	75.20	12.40	13.43	33
0	09-30-2017 12:01:22	75.20	75.65	12.67	13.51	33
0	09-30-2017 12:01:32	76.55	77.00	11.84	12.63	33
0	09-30-2017 12:02:20	76.55	77.00	11.50	12.36	33
0	09-30-2017 12:12:03	76.55	77.00	11.59	12.64	33
0	09-30-2017 12:22:45	75.65	75.65	11.97	13.13	33
0	09-30-2017 12:22:54	75.65	75.65	12.47	13.61	33
0	09-30-2017 12:23:04	75.20	75.20	12.36	13.30	33
0	09-30-2017 12:23:14	77.00	77.45	11.56	12.61	33
0	09-30-2017 12:31:12	75.65	75.65	12.24	13.57	33
0	09-30-2017 12:31:21	75.20	75.20	12.32	13.23	33
0	09-30-2017 12:31:30	75.20	75.20	12.67	13.17	33
0	09-30-2017 12:33:19	76.55	77.00	11.85	13.03	33
0	09-30-2017 12:44:01	76.55	76.55	12.23	13.01	33
0	09-30-2017 12:54:43	76.55	76.55	11.71	12.73	33
0	09-30-2017 13:01:20	75.65	75.65	12.64	13.76	33
0	09-30-2017 13:05:26	76.55	76.55	11.68	12.63	33
0	09-30-2017 13:16:08	76.55	76.55	11.69	12.78	33
0	09-30-2017 13:26:50	76.55	77.00	12.18	12.75	33
0	09-30-2017 13:37:33	76.55	77.00	11.95	12.62	33
0	09-30-2017 13:48:15	76.55	77.00	11.95	12.73	33
0	09-30-2017 13:58:58	77.00	77.00	11.95	12.85	33
0	09-30-2017 14:09:40	76.55	77.00	11.15	12.69	33
0	09-30-2017 14:20:22	76.55	77.00	11.47	12.22	33
0	09-30-2017 14:31:05	76.55	77.00	11.60	12.83	33
0	09-30-2017 14:41:47	76.55	77.00	11.89	12.96	33
0	09-30-2017 14:52:29	76.55	77.00	12.24	13.55	33
0	09-30-2017 15:03:12	77.00	77.00	12.03	12.77	33
0	09-30-2017 15:13:53	76.55	77.00	11.97	13.09	33
0	09-30-2017 15:24:35	77.00	77.00	12.49	12.44	33
0	09-30-2017 15:35:19	77.00	77.00	12.07	12.59	33
0	09-30-2017 15:46:01	77.00	77.45	12.39	12.54	33
0	09-30-2017 15:56:46	77.00	77.45	11.88	12.58	33
0	09-30-2017 16:07:34	77.00	77.45	11.96	13.91	33
0	09-30-2017 16:18:09	77.00	77.45	12.17	13.01	33
0	09-30-2017 16:28:50	77.00	77.45	12.10	12.96	33
0	09-30-2017 16:39:34	77.00	77.45	11.65	12.77	33
0	09-30-2017 16:50:17	77.00	77.45	12.08	12.91	33
0	09-30-2017 17:00:58	77.00	77.45	12.01	13.10	33
0	09-30-2017 17:11:39	77.00	77.45	11.95	12.87	33
0	09-30-2017 17:22:50	77.00	77.00	12.13	13.31	33
0	09-30-2017 17:33:04	77.00	77.00	11.07	12.23	33
0	09-30-2017 17:43:47	77.00	77.00	11.36	12.70	33
0	09-30-2017 17:54:30	77.00	77.45	11.62	12.52	33
0	09-30-2017 18:05:12	77.00	77.45	11.96	12.71	33
0	09-30-2017 18:15:55	77.00	77.00	12.04	12.46	33
0	09-30-2017 18:26:35	77.00	77.00	12.08	12.82	33
0	09-30-2017 18:37:18	77.00	77.00	11.86	13.01	33
0	09-30-2017 18:48:01	77.00	77.45	11.99	13.19	33
0	09-30-2017 19:48:21	77.00	77.45	12.05	12.71	33
0	09-30-2017 19:48:31	77.00	77.00	11.91	12.43	33
0	09-30-2017 19:49:29	77.00	77.45	12.00	13.45	33
0	09-30-2017 19:49:39	77.00	77.00	11.97	13.09	33
0	09-30-2017 19:52:14	77.00	77.45	11.76	12.92	33
0	10-12-2017 03:28:14	75.65	76.10	12.23	13.38	33
0	10-12-2017 03:38:56	75.65	76.10	12.41	13.71	33
0	10-12-2017 03:49:39	75.65	76.10	12.51	13.53	33
0	10-12-2017 04:00:22	75.65	76.10	12.63	13.57	33
0	10-12-2017 04:11:03	75.65	76.10	12.39	13.57	33
0	10-12-2017 04:21:45	75.65	76.10	12.69	13.62	33
0	10-12-2017 04:32:28	75.65	76.10	12.50	13.30	33
0	10-12-2017 04:43:12	75.65	76.10	12.69	13.19	33
0	10-12-2017 04:53:53	75.65	76.10	12.52	13.72	33
0	10-12-2017 05:04:35	75.65	76.10	12.14	13.44	33
0	10-12-2017 05:15:17	75.65	76.10	12.24	13.44	33
0	10-12-2017 05:25:59	75.65	76.10	11.93	13.27	33
0	10-12-2017 05:36:42	75.65	76.10	12.34	13.44	33
0	10-12-2017 05:47:33	75.65	76.10	11.21	13.21	33
0	10-12-2017 05:58:06	75.65	76.10	11.75	13.54	33
0	10-12-2017 06:08:49	75.20	75.65	12.24	13.40	33
0	10-12-2017 06:19:31	75.20	75.65	12.56	13.73	33
0	10-12-2017 06:30:15	75.20	75.65	12.46	13.59	33
0	10-12-2017 06:40:56	75.20	75.20	12.78	12.84	33
0	10-12-2017 07:41:18	75.20	75.20	12.50	13.26	33
0	10-12-2017 07:41:29	75.20	75.65	12.18	13.59	33
0	10-12-2017 07:42:26	75.20	75.65	12.82	13.36	33
0	10-12-2017 07:45:19	75.20	75.65	12.52	13.37	33
0	10-12-2017 07:55:55	75.20	75.65	12.55	13.34	33
0	10-12-2017 08:06:43	75.20	75.65	12.41	13.91	33
0	10-12-2017 13:14:58	75.65	76.10	12.13	12.43	33
0	10-12-2017 13:15:07	77.00	77.00	12.27	12.41	33
0	10-12-2017 13:16:05	75.65	75.65	12.72	13.43	33
0	10-12-2017 13:16:14	76.55	77.00	12.24	12.78	33
0	10-12-2017 13:17:02	77.00	77.00	11.47	12.28	33
0	10-12-2017 13:22:13	75.65	75.65	12.59	12.97	33
0	10-12-2017 13:22:22	77.00	77.00	11.84	12.60	33
0	10-12-2017 14:22:46	77.00	77.00	11.90	12.47	33
0	10-12-2017 14:24:05	77.00	77.45	12.22	12.78	33
0	10-12-2017 14:30:02	77.00	77.00	11.89	12.35	33
0	10-12-2017 14:30:12	76.10	76.55	11.30	12.60	33
0	10-12-2017 14:31:58	76.10	76.10	12.34	13.09	33
0	10-12-2017 14:32:08	77.00	77.00	12.17	12.66	33
0	10-12-2017 14:42:42	77.00	77.45	11.88	12.50	33
0	10-12-2017 14:53:26	77.00	77.45	11.88	13.33	33
0	10-12-2017 15:04:05	77.00	77.45	12.40	12.99	33
0	10-12-2017 15:14:48	77.00	77.45	11.97	13.16	33
0	10-12-2017 15:25:31	77.00	77.45	12.13	12.97	33
0	10-12-2017 15:36:24	77.45	77.45	11.78	12.99	33
0	10-12-2017 15:46:56	77.00	77.45	11.89	12.81	33
0	10-12-2017 15:57:37	77.00	77.45	11.93	12.41	33
0	10-12-2017 16:08:21	77.45	77.45	11.88	12.66	33
0	10-12-2017 17:09:59	77.00	77.45	12.08	13.78	33
0	10-12-2017 17:10:13	77.45	77.45	11.92	12.92	33
0	10-12-2017 17:12:44	77.45	77.45	12.21	13.18	33
0	10-12-2017 18:16:48	77.45	77.45	11.68	13.00	33
0	10-12-2017 18:19:30	77.00	77.00	11.90	13.01	33
0	10-12-2017 18:20:32	77.00	77.00	12.04	13.10	33
0	10-12-2017 18:27:30	76.55	77.00	12.70	13.08	33
0	10-12-2017 18:38:12	76.55	77.00	11.96	12.85	33
0	10-12-2017 18:48:53	76.55	77.00	12.14	12.98	33
0	10-12-2017 18:59:35	76.55	77.00	12.26	12.99	33
0	10-12-2017 19:10:19	76.55	77.00	12.31	12.60	33
0	10-12-2017 19:21:10	76.55	76.55	12.22	12.88	33
0	10-12-2017 19:31:42	76.55	76.55	12.43	12.76	33
0	10-12-2017 19:42:26	76.55	76.55	12.17	12.55	33
0	10-12-2017 19:53:07	76.55	76.55	12.13	13.36	33
0	10-12-2017 20:03:56	76.10	76.55	12.23	13.13	33
0	10-12-2017 20:14:31	76.10	76.55	12.24	12.14	33
0	10-12-2017 20:25:22	76.10	76.55	12.14	12.76	33
0	10-12-2017 21:25:48	76.10	76.10	11.90	12.72	33
0	10-12-2017 21:25:57	76.10	76.10	12.44	13.71	33